ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.5750

ARCE Daily Change: 1.59% Daily StdDev 3.02% ARCE EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $29.04(1.59%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0

Sample size 13 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	29.13	27.91	25.62(0.29)	25.69(0.26)	28.65(0.61)	28.97	-0.1	-13	420(1.1)	25	[10]	[27]	[65]	60	1162	UT	0	OpenLong?	(5)	20	2	1	20	0.4,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.91(weak_daily_ema_10 -3.66%) 25.69(hourly_sma_10 -11.32%) 25.62(hourly_sma_20 -11.56%) Resistance Levels: 29.13(daily_ema_20 0.55%)

2	Jul/23	14	29.13	27.91	25.55(0.31)	25.62(0.17)	28.48(25.54)	28.95	-0.1	-13	418(1.1)	25	[10]	[851]	[83]	60	7805	UT	0.1	OpenLong	(9)	846	25	12	20	0.4,100	33
3	Jul/23	13	29.13	27.91	25.47(0.26)	25.58(12.66)	22.69(0.2)	28.72	-0.2	-13	417(1.1)	-5	[9]	[219]	[-98]	59	1055	CR	0.7	HoldShort	(9)	7	21	12	-20	0.4,99	33
4	Jul/23	12	29.13	27.91	25.4(0.22)	22.71(0.17)	22.64(-0.04)	28.53	-0.3	-13	416(0.8)	10	[7]	[4]	[152]	58	985	RG	0.7	Wait	(8)	-1	51	40	20	0.4,98	33
5	Jul/23	11	29.13	27.91	25.34(0.13)	22.67(0.01)	22.65(-0.37)	28.07	-0.5	-13	415(0.4)	-5	[4]	[-11]	[142]	23	842	RG	0.7	Wait	(5)	-12	-6	-11	20	0.3,65	33

6	Jul/23	10	29.13	27.91	25.31(0.14)	22.67(0.04)	22.73(-0.18)	28.12	-0.5	-13	415(0.4)	-0	[5]	[-4]	[INF]	23	914	RG	0.7	Wait	(5)	-6	INF	-11	20	0.3,65	33
7	Jul/23	9	29.13	27.91	25.27(-5.18)	22.66(-11.16)	22.77(-20.01)	0	-14.6	-13	415(113.5)	-50	[-172]	[-890]	[-1335]	-63	-9810	DT	-2.8	OpenShort?	(-168)	-663	-3106	-40	-20	-3.1,65	33
8	Jul/22	15	29.33	27.78	26.65(0.14)	25.51(-0.02)	28.47(25.05)	28.5	-0.4	-16	301(29.2)	-0	[5]	[830]	[66]	56	7220	RG	0	Wait?	(6)	830	-6	11	20	0.3,98	38
9	Jul/22	14	29.33	27.78	26.61(0.2)	25.51(-0.21)	22.77(0.33)	28.55	-0.4	-16	272(0.6)	10	[7]	[9]	[84]	56	604	RG	1	SmallShort	(5)	11	6	16	20	0.3,98	38
10	Jul/22	13	29.33	27.78	26.56(0.23)	25.56(0.05)	22.69(0.39)	28.5	-0.4	-16	271(0.7)	15	[8]	[16]	[96]	56	588	UT	1	OpenLong	(7)	13	22	62	20	0.3,98	38

11	Jul/22	12	29.33	27.78	26.5(0.24)	25.55(0.32)	22.6(0.23)	28.3	-0.5	-16	271(0.5)	15	[8]	[15]	[68]	23	487	UT	1	OpenLong	(5)	8	-20	3	20	0.3,65	38
12	Jul/22	11	29.33	27.78	26.44(0.32)	25.47(0.41)	22.55(0.03)	28.48	-0.4	-16	270(0.7)	25	[11]	[11]	[INF]	8	435	UT	1	OpenLong	(9)	1	INF	-4	20	0.3,50	38
13	Jul/22	10	29.33	27.78	26.36(-4.87)	25.37(-9.73)	22.54(-20.24)	0	-13.3	-16	269(243.5)	-50	[-161]	[-871]	[-1378]	-129	-10203	DT	-3.8	HoldShort	(-158)	-670	-3106	-54	-20	-4.4,31	38
14	Jul/22	9	29.33	27.78	27.71(0.22)	28.1(0.3)	28.26(-0.6)	28.19	-0.5	-16	26(0.1)	-35	[7]	[-13]	[-2]	15	-226	DR	-0.1	OpenShort?	(6)	-20	16	-18	-20	0.8,45	38
15	Jul/21	15	29.55	27.66	27.65(0.17)	28.02(0.26)	28.43(-0.22)	28.04	-0.6	-20	26(1.8)	-50	[6]	[-3]	[-8]	20	-98	DR	-0.7	OpenShort?	(7)	-7	1	-24	-20	0.7,52	34

16	Jul/21	14	29.55	27.66	27.6(0.01)	27.95(0.22)	28.49(0.36)	28.03	-0.6	-20	24(0.2)	-50	[0]	[14]	[-21]	34	247	CR	-0.8	HoldShort	(6)	12	-46	-28	-17	0.8,64	34
17	Jul/21	13	29.55	27.66	27.6(0.12)	27.89(0.34)	28.39(0.71)	28.45	-0.5	-20	24(1.3)	-20	[4]	[29]	[-0]	70	371	RG	0.1	Wait	(3)	23	-15	-6	20	1.5,82	34
18	Jul/21	12	29.55	27.66	27.57(0.16)	27.8(0.32)	28.19(0.88)	28.59	-0.4	-20	23(2)	-5	[5]	[34]	[-1]	91	434	CR	0.8	OpenShort	(5)	29	-48	25	20	1.9,93	34
19	Jul/21	11	29.55	27.66	27.53(0.23)	27.71(0.58)	27.95(1.27)	29.04	-0.2	-20	21(5.4)	15	[8]	[52]	[48]	119	643	UT	2.3	HoldLong	(7)	42	77	38	20	3.1,91	34
20	Jul/21	10	29.55	27.66	27.47(0.1)	27.55(0.35)	27.6(0.71)	28.34	-0.5	-20	15(2.3)	5	[3]	[29]	[48]	87	404	RG	2.1	SmallShort	(3)	23	93	33	20	2.4,77	34

21	Jul/21	9	29.55	27.66	27.44(0.01)	27.45(0.18)	27.4(0.04)	27.52	-0.9	-20	13(-0.4)	-45	[0]	[3]	[2]	17	30	RG	0.4	Wait?	(-2)	1	7	10	-20	0.3,59	34
22	Jul/20	15	29.8	27.72	27.44(-0.06)	27.4(0.2)	27.39(-0.05)	27.46	-1	-24	13(0.1)	-50	[-2]	[-2]	[1]	5	62	DP	0.2	OpenShort?	(0)	-2	11	1	-20	0.1,52	25
23	Jul/20	14	29.8	27.72	27.46(0.06)	27.35(0.12)	27.4(-0.28)	27.36	-1	-24	13(-0.9)	-50	[2]	[-10]	[-1]	-12	-178	DR	-0.1	OpenShort	(-2)	-9	5	-11	-11	-0.3,46	25
24	Jul/20	13	29.8	27.72	27.44(0.07)	27.32(0.14)	27.48(-0.07)	27.32	-1	-24	14(-0.7)	-50	[2]	[-2]	[-6]	-12	-133	DR	-0.5	OpenShort	(1)	-2	-5	-14	-20	-0.4,48	25
25	Jul/20	12	29.8	27.72	27.42(0.08)	27.28(0.07)	27.5(-0.01)	27.36	-1	-24	15(-0.5)	-40	[3]	[-1]	[-4]	1	-107	DR	-0.4	OpenShort	(2)	-0	-9	-12	7	-0.2,56	25

26	Jul/20	11	29.8	27.72	27.4(0.1)	27.26(-0.16)	27.5(0.31)	27.44	-1	-24	15(-0.3)	-25	[3]	[6]	[3]	21	-13	RG	-0.2	Wait	(3)	10	-11	8	20	0.1,68	25
27	Jul/20	10	29.8	27.72	27.37(0.09)	27.3(-0.13)	27.42(0.48)	27.54	-0.9	-24	16(0)	-20	[3]	[12]	[3]	31	92	RG	0.3	Wait	(3)	16	-22	18	20	0.5,68	25
28	Jul/20	9	29.8	27.72	27.35(0.09)	27.3(0)	27.29(0.48)	27.74	-0.8	-24	16(0.4)	15	[3]	[14]	[25]	38	172	UT	1.2	OpenLong?	(5)	16	35	32	20	1,63	25
29	Jul/19	15	30.11	27.92	27.32(0.04)	27.34(-0.16)	27.16(0.35)	27.43	-1.1	-25	15(0.4)	-25	[1]	[5]	[10]	-4	91	RG	0.7	Wait?	(1)	12	7	21	20	0.3,39	22
30	Jul/19	14	30.11	27.92	27.31(0.05)	27.38(-0.18)	27.06(0.16)	27.37	-1.1	-25	15(0)	-10	[2]	[-1]	[19]	-23	10	RG	0.8	SmallShort	(1)	5	41	8	20	0.2,22	22

31	Jul/19	13	30.11	27.92	27.3(-0.03)	27.43(-0.16)	27.02(-0.63)	27.01	-1.2	-25	15(0.1)	-50	[-1]	[-28]	[-4]	-57	-245	DT	-0	OpenShort	(0)	-21	13	-9	-20	-0.8,13	22
32	Jul/19	12	30.11	27.92	27.31(-0.03)	27.47(-0.35)	27.19(-0.71)	26.9	-1.3	-25	15(0.4)	-50	[-1]	[-33]	[-18]	-67	-308	DT	-0.8	OpenShort	(-2)	-23	-22	-26	-20	-1.1,11	22
33	Jul/19	11	30.11	27.92	27.32(-0.01)	27.57(0.01)	27.38(-0.51)	27.09	-1.2	-25	14(0.1)	-50	[-0]	[-21]	[-12]	-46	-205	DT	-0.8	OpenShort	(0)	-17	15	-43	-20	-0.6,19	22
34	Jul/19	10	30.11	27.92	27.32(-0.1)	27.57(0.04)	27.52(-0.67)	26.96	-1.3	-25	14(0.3)	-50	[-3]	[-26]	[-24]	-30	-201	DT	-1.6	OpenShort	(-1)	-22	-20	-37	-20	-1,45	22
35	Jul/19	9	30.11	27.92	27.35(-0.07)	27.56(0.08)	27.71(-0.48)	27.13	-1.2	-25	14(0)	-50	[-2]	[-19]	[-42]	10	-135	DT	-1.7	OpenShort?	(-2)	-16	-84	-22	-20	-0.6,75	22

36	Jul/16	15	30.4	28.31	27.37(0.07)	27.54(0.36)	27.84(0.3)	27.88	-1	-22	14(-0.6)	-35	[2]	[13]	[3]	84	196	RG	0.1	Wait?	(2)	10	2	4	14	1.5,96	23
37	Jul/16	14	30.4	28.31	27.35(-0.04)	27.44(0.3)	27.76(0.05)	27.86	-1	-22	14(-0.2)	-50	[-1]	[3]	[8]	81	245	UR	0.3	SmallShort	(1)	2	9	5	20	1.4,96	23
38	Jul/16	13	30.4	28.31	27.36(-0.03)	27.36(0.19)	27.75(0.5)	27.78	-1.1	-22	15(-0.5)	-50	[-1]	[16]	[5]	77	314	UR	0.1	SmallShort	(-1)	16	-11	21	20	1.2,97	23
39	Jul/16	12	30.4	28.31	27.37(-0.02)	27.31(0.27)	27.61(0.73)	27.88	-1	-22	15(-1.1)	-25	[-1]	[25]	[12]	72	406	UR	0.7	SmallShort	(0)	24	6	20	20	1.4,87	23
40	Jul/16	11	30.4	28.31	27.37(-0.09)	27.24(0.28)	27.41(0.66)	27.83	-1	-22	16(-0.5)	-30	[-3]	[23]	[28]	65	440	UR	1	SmallShort	(-1)	22	43	41	20	1.1,87	23

41	Jul/16	10	30.4	28.31	27.39(-0.12)	27.17(0.1)	27.23(0.39)	27.45	-1.2	-22	17(-0.2)	-50	[-4]	[11]	[-4]	14	249	RG	0.5	Wait	(-5)	13	-40	32	20	0.1,61	23
42	Jul/16	9	30.4	28.31	27.39(0)	27.14(0.26)	27.13(0.6)	27.81	-1	-22	17(-1.1)	0	[0]	[21]	[41]	13	298	UR	1.6	SmallShort?	(-1)	20	80	32	20	0.9,40	23
43	Jul/15	15	30.64	28.57	27.42(-0.2)	27.07(-0.04)	26.97(-0.13)	27.11	-1.5	-23	18(-1)	-50	[-7]	[-10]	[14]	-57	67	DP	0.3	OpenShort?	(-5)	-4	28	8	20	-0.7,11	20
44	Jul/15	14	30.64	28.57	27.48(-0.21)	27.08(-0.21)	27.01(-0.18)	26.87	-1.6	-23	19(0.2)	-50	[-7]	[-15]	[-4]	-83	-46	DT	-0.3	HoldShort	(-8)	-6	-7	-2	-20	-1.3,0	20
45	Jul/15	13	30.64	28.57	27.54(-0.21)	27.14(-0.22)	27.06(-0.15)	26.93	-1.5	-23	19(-0.4)	-50	[-7]	[-14]	[-1]	-83	-36	DT	-0.3	HoldShort	(-7)	-5	1	-6	-4	-1.3,0	20

46	Jul/15	12	30.64	28.57	27.6(-0.26)	27.2(-0.23)	27.1(-0.22)	26.92	-1.5	-23	19(-0.3)	-50	[-9]	[-17]	[-6]	-82	-31	DT	-0.4	HoldShort	(-7)	-7	-11	-0	-20	-1.5,6	20
47	Jul/15	11	30.64	28.57	27.67(-0.28)	27.26(-0.39)	27.16(-0.04)	27.02	-1.5	-23	20(0.4)	-50	[-9]	[-14]	[-8]	-77	57	DT	-0.3	HoldShort	(-9)	-1	-32	3	20	-1.4,8	20
48	Jul/15	10	30.64	28.57	27.75(-0.18)	27.37(-0.22)	27.17(0.05)	27.3	-1.4	-23	19(0.5)	-50	[-6]	[-7]	[4]	-66	43	DP	0.3	OpenShort	(-7)	2	18	-22	19	-1,9	20
49	Jul/15	9	30.64	28.57	27.8(-0.15)	27.43(-0.31)	27.16(-0.19)	27.14	-1.4	-23	19(0.2)	-50	[-5]	[-16]	[-5]	-81	-134	DT	-0	HoldShort?	(-7)	-6	2	-27	-11	-1.5,7	20
50	Jul/14	15	30.89	28.91	27.84(-0.25)	27.51(-0.41)	27.21(-0.33)	27.12	-1.6	-22	18(0.3)	-50	[-8]	[-24]	[-8]	-85	-83	DT	-0.2	HoldShort?	(-6)	-11	-11	-28	0	-1.6,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI