ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.5750

ARCE Daily Change: 1.59% Daily StdDev 3.02% ARCE EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $29.04(1.59%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	12	29.13	27.91	25.4(0.22)	22.71(0.17)	22.64(-0.04)	28.53	-0.3	-13	416(0.8)	10	[7]	[4]	[152]	58	988	RG	0.7	Wait	(8)	-1	51	40	20	0.4,98	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.91(weak_daily_ema_10 -2.17%) 25.4(hourly_sma_20 -10.97%) 22.71(hourly_sma_10 -20.4%) Resistance Levels: 29.13(daily_ema_20 2.1%)

2	Jul/23	11	29.13	27.91	25.34(0.13)	22.67(0.01)	22.65(-0.37)	28.07	-0.5	-13	415(0.4)	-5	[4]	[-11]	[142]	23	844	RG	0.7	Wait	(5)	-12	-6	-11	20	0.3,65	33
3	Jul/23	10	29.13	27.91	25.31(0.14)	22.67(0.04)	22.73(-0.18)	28.12	-0.5	-13	415(0.4)	-0	[5]	[-4]	[INF]	23	916	RG	0.7	Wait	(5)	-6	INF	-11	20	0.3,65	33
4	Jul/23	9	29.13	27.91	25.27(-5.18)	22.66(-11.16)	22.77(-20.01)	0	-14.6	-13	415(113.5)	-50	[-172]	[-890]	[-1345]	-63	-9812	DT	-2.8	OpenShort?	(-170)	-663	-3135	-40	-20	-3.1,65	33
5	Jul/22	15	29.33	27.78	26.65(0.14)	25.51(-0.02)	28.47(25.05)	28.5	-0.4	-16	301(29.2)	-0	[5]	[830]	[66]	56	7159	RG	0	Wait?	(6)	830	-6	11	20	0.3,98	38

6	Jul/22	14	29.33	27.78	26.61(0.2)	25.51(-0.21)	22.77(0.33)	28.55	-0.4	-16	272(0.6)	10	[7]	[9]	[84]	56	605	RG	1	SmallShort	(5)	11	6	16	20	0.3,98	38
7	Jul/22	13	29.33	27.78	26.56(0.23)	25.56(0.05)	22.69(0.39)	28.5	-0.4	-16	271(0.7)	15	[8]	[16]	[96]	56	590	UT	1	OpenLong	(7)	13	22	62	20	0.3,98	38
8	Jul/22	12	29.33	27.78	26.5(0.24)	25.55(0.32)	22.6(0.23)	28.3	-0.5	-16	271(0.5)	15	[8]	[15]	[68]	23	489	UT	1	OpenLong	(5)	8	-20	3	20	0.3,65	38
9	Jul/22	11	29.33	27.78	26.44(0.32)	25.47(0.41)	22.55(0.03)	28.48	-0.4	-16	270(0.7)	25	[11]	[11]	[INF]	8	438	UT	1	OpenLong	(9)	1	INF	-4	20	0.3,50	38
10	Jul/22	10	29.33	27.78	26.36(-4.87)	25.37(-9.73)	22.54(-20.24)	0	-13.3	-16	269(243.5)	-50	[-161]	[-871]	[-1387]	-129	-10201	DT	-3.8	HoldShort	(-159)	-670	-3135	-54	-20	-4.4,31	38

11	Jul/22	9	29.33	27.78	27.71(0.22)	28.1(0.3)	28.26(-0.6)	28.19	-0.5	-16	26(0.1)	-35	[7]	[-13]	[-2]	15	-222	DR	-0.1	OpenShort?	(6)	-20	17	-18	-20	0.8,45	38
12	Jul/21	15	29.55	27.66	27.65(0.17)	28.02(0.26)	28.43(-0.22)	28.04	-0.6	-20	26(1.8)	-50	[6]	[-3]	[-8]	20	-96	DR	-0.7	OpenShort?	(7)	-7	1	-24	-20	0.7,52	34
13	Jul/21	14	29.55	27.66	27.6(0.01)	27.95(0.22)	28.49(0.36)	28.03	-0.6	-20	24(0.2)	-50	[0]	[14]	[-22]	34	246	CR	-0.8	HoldShort	(6)	12	-46	-28	-17	0.8,64	34
14	Jul/21	13	29.55	27.66	27.6(0.12)	27.89(0.34)	28.39(0.71)	28.45	-0.5	-20	24(1.3)	-20	[4]	[29]	[-0]	70	371	RG	0.1	Wait	(3)	23	-15	-6	20	1.5,82	34
15	Jul/21	12	29.55	27.66	27.57(0.16)	27.8(0.32)	28.19(0.88)	28.59	-0.4	-20	23(2)	-5	[5]	[34]	[-1]	91	434	CR	0.8	OpenShort	(5)	29	-49	25	20	1.9,93	34

16	Jul/21	11	29.55	27.66	27.53(0.23)	27.71(0.58)	27.95(1.27)	29.04	-0.2	-20	21(5.4)	15	[8]	[52]	[49]	119	642	UT	2.3	HoldLong	(7)	42	77	38	20	3.1,91	34
17	Jul/21	10	29.55	27.66	27.47(0.1)	27.55(0.35)	27.6(0.71)	28.34	-0.5	-20	15(2.3)	5	[3]	[29]	[48]	87	403	RG	2.1	SmallShort	(3)	23	93	33	20	2.4,77	34
18	Jul/21	9	29.55	27.66	27.44(0.01)	27.45(0.18)	27.4(0.04)	27.52	-0.9	-20	13(-0.4)	-45	[0]	[3]	[2]	17	30	RG	0.4	Wait?	(-2)	1	7	10	-20	0.3,59	34
19	Jul/20	15	29.8	27.72	27.44(-0.06)	27.4(0.2)	27.39(-0.05)	27.46	-1	-24	13(0.1)	-50	[-2]	[-2]	[1]	5	61	DP	0.2	OpenShort?	(0)	-2	12	1	-20	0.1,52	25
20	Jul/20	14	29.8	27.72	27.46(0.06)	27.35(0.12)	27.4(-0.28)	27.36	-1	-24	13(-0.9)	-50	[2]	[-10]	[-1]	-12	-177	DR	-0.1	OpenShort	(-2)	-9	5	-11	-11	-0.3,46	25

21	Jul/20	13	29.8	27.72	27.44(0.07)	27.32(0.14)	27.48(-0.07)	27.32	-1	-24	14(-0.7)	-50	[2]	[-2]	[-6]	-12	-132	DR	-0.5	OpenShort	(1)	-2	-5	-14	-20	-0.4,48	25
22	Jul/20	12	29.8	27.72	27.42(0.08)	27.28(0.07)	27.5(-0.01)	27.36	-1	-24	15(-0.5)	-40	[3]	[-1]	[-4]	1	-106	DR	-0.4	OpenShort	(2)	-0	-9	-12	7	-0.2,56	25
23	Jul/20	11	29.8	27.72	27.4(0.1)	27.26(-0.16)	27.5(0.31)	27.44	-1	-24	15(-0.3)	-25	[3]	[6]	[3]	21	-12	RG	-0.2	Wait	(3)	10	-11	8	20	0.1,68	25
24	Jul/20	10	29.8	27.72	27.37(0.09)	27.3(-0.13)	27.42(0.48)	27.54	-0.9	-24	16(0)	-20	[3]	[12]	[3]	31	92	RG	0.3	Wait	(3)	16	-23	18	20	0.5,68	25
25	Jul/20	9	29.8	27.72	27.35(0.09)	27.3(0)	27.29(0.48)	27.74	-0.8	-24	16(0.4)	15	[3]	[14]	[25]	38	172	UT	1.2	OpenLong?	(5)	16	35	32	20	1,63	25

26	Jul/19	15	30.11	27.92	27.32(0.04)	27.34(-0.16)	27.16(0.35)	27.43	-1.1	-25	15(0.4)	-25	[1]	[5]	[10]	-4	91	RG	0.7	Wait?	(1)	12	7	21	20	0.3,39	22
27	Jul/19	14	30.11	27.92	27.31(0.05)	27.38(-0.18)	27.06(0.16)	27.37	-1.1	-25	15(0)	-10	[2]	[-1]	[19]	-23	11	RG	0.8	SmallShort	(1)	5	42	8	20	0.2,22	22
28	Jul/19	13	30.11	27.92	27.3(-0.03)	27.43(-0.16)	27.02(-0.63)	27.01	-1.2	-25	15(0.1)	-50	[-1]	[-28]	[-4]	-57	-244	DT	-0	OpenShort	(0)	-21	13	-9	-20	-0.8,13	22
29	Jul/19	12	30.11	27.92	27.31(-0.03)	27.47(-0.35)	27.19(-0.71)	26.9	-1.3	-25	15(0.4)	-50	[-1]	[-33]	[-18]	-67	-306	DT	-0.8	OpenShort	(-2)	-23	-22	-26	-20	-1.1,11	22
30	Jul/19	11	30.11	27.92	27.32(-0.01)	27.57(0.01)	27.38(-0.51)	27.09	-1.2	-25	14(0.1)	-50	[-0]	[-21]	[-12]	-46	-204	DT	-0.8	OpenShort	(0)	-17	15	-43	-20	-0.6,19	22

31	Jul/19	10	30.11	27.92	27.32(-0.1)	27.57(0.04)	27.52(-0.67)	26.96	-1.3	-25	14(0.3)	-50	[-3]	[-26]	[-24]	-30	-200	DT	-1.6	OpenShort	(-1)	-22	-20	-37	-20	-1,45	22
32	Jul/19	9	30.11	27.92	27.35(-0.07)	27.56(0.08)	27.71(-0.48)	27.13	-1.2	-25	14(0)	-50	[-2]	[-19]	[-42]	10	-134	DT	-1.7	OpenShort?	(-2)	-16	-84	-22	-20	-0.6,75	22
33	Jul/16	15	30.4	28.31	27.37(0.07)	27.54(0.36)	27.84(0.3)	27.88	-1	-22	14(-0.6)	-35	[2]	[13]	[3]	84	197	RG	0.1	Wait?	(2)	10	2	4	14	1.5,96	23
34	Jul/16	14	30.4	28.31	27.35(-0.04)	27.44(0.3)	27.76(0.05)	27.86	-1	-22	14(-0.2)	-50	[-1]	[3]	[8]	81	244	UR	0.3	SmallShort	(1)	2	9	5	20	1.4,96	23
35	Jul/16	13	30.4	28.31	27.36(-0.03)	27.36(0.19)	27.75(0.5)	27.78	-1.1	-22	15(-0.5)	-50	[-1]	[16]	[4]	77	313	UR	0.1	SmallShort	(-1)	16	-11	21	20	1.2,97	23

36	Jul/16	12	30.4	28.31	27.37(-0.02)	27.31(0.27)	27.61(0.73)	27.88	-1	-22	15(-1.1)	-25	[-1]	[25]	[12]	72	404	UR	0.7	SmallShort	(0)	24	6	20	20	1.4,87	23
37	Jul/16	11	30.4	28.31	27.37(-0.09)	27.24(0.28)	27.41(0.66)	27.83	-1	-22	16(-0.5)	-30	[-3]	[23]	[28]	65	438	UR	1	SmallShort	(-1)	22	43	41	20	1.1,87	23
38	Jul/16	10	30.4	28.31	27.39(-0.12)	27.17(0.1)	27.23(0.39)	27.45	-1.2	-22	17(-0.2)	-50	[-4]	[11]	[-4]	14	247	RG	0.5	Wait	(-5)	13	-40	32	20	0.1,61	23
39	Jul/16	9	30.4	28.31	27.39(0)	27.14(0.26)	27.13(0.6)	27.81	-1	-22	17(-1.1)	0	[0]	[21]	[41]	13	296	UR	1.6	SmallShort?	(-1)	20	81	32	20	0.9,40	23
40	Jul/15	15	30.64	28.57	27.42(-0.2)	27.07(-0.04)	26.97(-0.13)	27.11	-1.5	-23	18(-1)	-50	[-7]	[-10]	[14]	-57	65	DP	0.3	OpenShort?	(-5)	-4	28	8	20	-0.7,11	20

41	Jul/15	14	30.64	28.57	27.48(-0.21)	27.08(-0.21)	27.01(-0.18)	26.87	-1.6	-23	19(0.2)	-50	[-7]	[-15]	[-4]	-83	-48	DT	-0.3	HoldShort	(-8)	-6	-7	-2	-20	-1.3,0	20
42	Jul/15	13	30.64	28.57	27.54(-0.21)	27.14(-0.22)	27.06(-0.15)	26.93	-1.5	-23	19(-0.4)	-50	[-7]	[-14]	[-1]	-83	-38	DT	-0.3	HoldShort	(-7)	-5	1	-6	-4	-1.3,0	20
43	Jul/15	12	30.64	28.57	27.6(-0.26)	27.2(-0.23)	27.1(-0.22)	26.92	-1.5	-23	19(-0.3)	-50	[-9]	[-17]	[-6]	-82	-33	DT	-0.4	HoldShort	(-7)	-7	-12	-0	-20	-1.5,6	20
44	Jul/15	11	30.64	28.57	27.67(-0.28)	27.26(-0.39)	27.16(-0.04)	27.02	-1.5	-23	20(0.4)	-50	[-9]	[-14]	[-8]	-77	54	DT	-0.3	HoldShort	(-9)	-1	-32	3	20	-1.4,8	20
45	Jul/15	10	30.64	28.57	27.75(-0.18)	27.37(-0.22)	27.17(0.05)	27.3	-1.4	-23	19(0.5)	-50	[-6]	[-7]	[9]	-66	41	DP	0.3	OpenShort	(-7)	2	19	8	19	-1,9	20

46	Jul/15	9	30.64	28.57	27.8(-0.15)	27.43(-0.31)	27.16(-0.19)	27.14	-1.4	-23	19(0.2)	-50	[-5]	[-16]	[1]	-81	-135	DP	-0	OpenShort?	(-7)	-6	2	8	-11	-1.5,7	20
47	Jul/14	15	30.89	28.91	27.84(-0.25)	27.51(-0.41)	27.21(-0.33)	27.12	-1.6	-22	18(0.3)	-50	[-8]	[-25]	[-3]	-85	-85	DT	-0.2	HoldShort?	(-6)	-11	-12	6	0	-1.6,5	21
48	Jul/14	14	30.89	28.91	27.91(-0.07)	27.62(-0.31)	27.3(-0.24)	27.22	-1.6	-22	18(1.1)	-50	[-2]	[-18]	[-4]	-89	-241	DT	-0.2	OpenShort	(-8)	-8	16	-30	-20	-1.7,4	21
49	Jul/14	13	30.89	28.91	27.93(-0.1)	27.7(-0.25)	27.37(-0.69)	27.08	-1.6	-22	17(1.8)	-50	[-3]	[-32]	[-20]	-105	-376	DT	-0.7	HoldShort	(-3)	-23	-16	-35	-20	-2.2,0	21
50	Jul/14	12	30.89	28.91	27.96(-0.08)	27.77(-0.37)	27.56(-0.52)	27.22	-1.6	-22	15(1.8)	-50	[-3]	[-29]	[-18]	-102	-314	DT	-1	HoldShort	(-2)	-17	-23	-34	-20	-2.1,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI