|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $377.9800 One month high (close): $398.1300
ANTM Daily Change: -0.52% Daily StdDev 1.02% ANTM EMA_5_Trend: -0.58% 10Minute StdDev: $1.9249
Latest Price : $382.29(-0.52%) | Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($3.6) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1.8) Wed. Jul 21, 2021($3.3) Tue. Jul 20, 2021($3.3) Mon. Jul 19, 2021($5) Fri. Jul 16, 2021($1.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 387.38 | 390.02 | 385.86(-0.1) | 383.91(0.03) | 384.1(0.07) | 383.88 | -0.6 | | 4 | 55(-3.9) | -45 | [-10] | [5] | [-18] | -32 | 67 | RG | -0.1 | Wait | | (-11) | 7 | -60 | 12 | -6 | -0.6,33 | 47 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces: 383.91(hourly_sma_10 0.01%) 387.38(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 385.86(hourly_sma_20 0.52%) 390.02(weak_daily_ema_10 1.6%)
|
| | | 2 | Jul/23 | 9 | 387.38 | 390.02 | 386.25(-0.08) | 383.81(0.07) | 383.84(0.18) | 386.24 | -0.2 | | 4 | 59(-0.7) | 30 | [-8] | [18] | [28] | -17 | 124 | UR | 0.7 | SmallShort? | | (-8) | 18 | 68 | 18 | 20 | -0,33 | 47 | | 3 | Jul/22 | 15 | 387.26 | 390.76 | 386.55(-0.07) | 383.55(-0.07) | 383.14(-0.01) | 383.6 | -0.6 | | 7 | 60(2.2) | 25 | [-7] | [-6] | [4] | -60 | -12 | RG | 0.1 | Wait? | | (-12) | -1 | 4 | 7 | 13 | -0.9,13 | 53 | | 4 | Jul/22 | 14 | 387.26 | 390.76 | 386.55(0) | 383.81(-0.11) | 383.18(-0.12) | 383.44 | -0.7 | | 7 | 58(-0.2) | 50 | [0] | [-17] | [2] | -68 | -121 | RG | 0.1 | Wait | | (-7) | -12 | 2 | 0 | 15 | -1,7 | 53 | | 5 | Jul/22 | 13 | 387.26 | 390.76 | 386.55(0) | 384.22(-0.1) | 383.64(-0.02) | 383.35 | -0.7 | | 7 | 58(0.2) | 50 | [0] | [-7] | [6] | -72 | -95 | RG | -0.1 | Wait | | (0) | -2 | 20 | -5 | 7 | -1,3 | 53 | | | | |
| 6 | Jul/22 | 12 | 387.26 | 390.76 | 386.79(-0.02) | 384.62(-0.16) | 383.71(-0.02) | 382.57 | -0.8 | | 7 | 58(2) | 35 | [-2] | [-10] | [-3] | -80 | -95 | RG | -0.3 | Wait | | (-1) | -2 | -4 | -10 | -5 | -1.3,3 | 53 | | 7 | Jul/22 | 11 | 387.26 | 390.76 | 386.85(-0.03) | 385.24(-0.19) | 383.77(-0.05) | 382.74 | -0.8 | | 7 | 56(2) | 15 | [-3] | [-15] | [-9] | -69 | -93 | RG | -0.3 | Wait | | (-1) | -5 | -26 | 2 | -4 | -1.3,14 | 53 | | 8 | Jul/22 | 10 | 387.26 | 390.76 | 386.98(-0.06) | 385.96(-0.16) | 383.97(-0.12) | 383.77 | -0.6 | | 7 | 54(0.8) | -15 | [-6] | [-21] | [-16] | -58 | -49 | DT | -0.1 | OpenShort | | (-2) | -12 | -51 | 6 | -6 | -1,17 | 53 | | 9 | Jul/22 | 9 | 387.26 | 390.76 | 387.21(-0.05) | 386.58(-0.11) | 384.45(-0.09) | 385.76 | -0.3 | | 7 | 53(-1.2) | 40 | [-5] | [-15] | [18] | -50 | -12 | RG | 0.4 | Wait? | | (-3) | -9 | 52 | 2 | 8 | -0.5,13 | 53 | | 10 | Jul/21 | 15 | 387.01 | 390.9 | 387.4(-0.09) | 387(-0.21) | 384.8(-0.19) | 383.72 | -0.5 | | 7 | 54(0) | -10 | [-9] | [-32] | [4] | -75 | -47 | DP | -0.3 | OpenShort? | | (-8) | -19 | 23 | -16 | -15 | -1.2,5 | 54 | | | | |
| 11 | Jul/21 | 14 | 387.01 | 390.9 | 387.76(-0.14) | 387.81(-0.23) | 385.53(-0.3) | 382.85 | -0.7 | | 7 | 54(-1.1) | -40 | [-14] | [-44] | [-14] | -75 | -66 | DT | -0.8 | HoldShort | | (-11) | -29 | -23 | -21 | -20 | -1.5,13 | 54 | | 12 | Jul/21 | 13 | 387.01 | 390.9 | 388.32(-0.14) | 388.69(-0.22) | 386.71(-0.32) | 383.73 | -0.5 | | 7 | 55(-1.1) | -40 | [-14] | [-46] | [-27] | -56 | -61 | DT | -0.9 | OpenShort | | (-14) | -31 | -62 | -16 | -20 | -1.4,29 | 54 | | 13 | Jul/21 | 12 | 387.01 | 390.9 | 388.86(-0.11) | 389.54(-0.07) | 387.96(-0.19) | 386.18 | -0.1 | | 7 | 56(-3.2) | -50 | [-11] | [-25] | [-16] | -27 | -9 | DT | -0.5 | OpenShort | | (-11) | -18 | -33 | -10 | -20 | -0.8,43 | 54 | | 14 | Jul/21 | 11 | 387.01 | 390.9 | 389.29(-0.1) | 389.82(0.11) | 388.72(-0.13) | 387.51 | 0.1 | | 7 | 60(-2.7) | -20 | [-10] | [-10] | [-6] | -11 | 16 | DT | -0.3 | OpenShort | | (-10) | -13 | 3 | -8 | -20 | -0.5,52 | 54 | | 15 | Jul/21 | 10 | 387.01 | 390.9 | 389.7(-0.1) | 389.39(0.11) | 389.21(-0.22) | 387.39 | 0.1 | | 7 | 62(-2.7) | -50 | [-10] | [-19] | [-17] | -8 | -16 | DT | -0.5 | OpenShort | | (-11) | -21 | -34 | -5 | -20 | -0.6,57 | 54 | | | | |
| 16 | Jul/21 | 9 | 387.01 | 390.9 | 390.1(-0.09) | 388.97(0.13) | 390.08(-0.15) | 388.74 | 0.3 | | 7 | 65(-3.2) | -35 | [-9] | [-11] | [-13] | 4 | 22 | DT | -0.3 | OpenShort? | | (-9) | -14 | -31 | -2 | -20 | -0.3,61 | 54 | | 17 | Jul/20 | 15 | 386.84 | 391.41 | 390.46(-0.08) | 388.46(0.12) | 390.68(-0.11) | 389.98 | 0.5 | | 11 | 68(-0.1) | 5 | [-8] | [-5] | [-0] | 13 | 42 | RG | -0.2 | Wait? | | (-8) | -11 | 0 | -4 | 3 | -0.1,65 | 61 | | 18 | Jul/20 | 14 | 386.84 | 391.41 | 390.79(-0.08) | 388.01(0.05) | 391.12(0.05) | 389.97 | 0.5 | | 11 | 68(-2.8) | 15 | [-8] | [7] | [2] | 8 | 72 | UR | -0.3 | SmallShort | | (-9) | 5 | -1 | -1 | 20 | -0.2,63 | 61 | | 19 | Jul/20 | 13 | 386.84 | 391.41 | 391.09(-0.09) | 387.83(0.01) | 390.92(0.35) | 389.99 | 0.5 | | 11 | 71(-2.5) | 10 | [-9] | [34] | [-11] | 11 | 147 | RG | -0.2 | Wait | | (-8) | 34 | -44 | 7 | 20 | -0.2,66 | 61 | | 20 | Jul/20 | 12 | 386.84 | 391.41 | 391.44(-0.07) | 387.8(0.02) | 389.56(0.44) | 391.74 | 0.8 | | 11 | 74(-2.3) | 50 | [-7] | [44] | [10] | 24 | 191 | UR | 0.5 | SmallShort | | (-7) | 43 | 1 | 26 | 20 | 0.1,71 | 61 | | | | |
| 21 | Jul/20 | 11 | 386.84 | 391.41 | 391.72(-0.07) | 387.71(-0.06) | 387.85(0.42) | 391.71 | 0.8 | | 11 | 76(-0.7) | 50 | [-7] | [38] | [9] | 11 | 175 | UR | 0.8 | SmallShort | | (-8) | 41 | -12 | 36 | 20 | -0,61 | 61 | | 22 | Jul/20 | 10 | 386.84 | 391.41 | 391.98(-0.04) | 387.94(-0.06) | 386.24(0.35) | 392.18 | 0.9 | | 11 | 77(-0.1) | 50 | [-4] | [32] | [39] | -11 | 137 | UR | 1.2 | SmallShort | | (-6) | 34 | 80 | 31 | 20 | 0,39 | 61 | | 23 | Jul/20 | 9 | 386.84 | 391.41 | 392.13(-0.05) | 388.18(-0.15) | 384.9(0.04) | 388.99 | 0.3 | | 11 | 77(0.9) | 50 | [-5] | [-3] | [57] | -53 | -20 | RG | 0.9 | SmallShort? | | (-8) | 4 | 148 | 21 | 20 | -0.7,15 | 61 | | 24 | Jul/19 | 15 | 386.19 | 391.02 | 392.34(-0.11) | 388.77(-0.32) | 384.75(-0.33) | 383.2 | -0.5 | | 11 | 76(9.9) | -25 | [-11] | [-51] | [-1] | -98 | -202 | BT | -0.3 | OpenLong? | | (-13) | -32 | 1 | 7 | -20 | -1.9,0 | 57 | | 25 | Jul/19 | 14 | 386.19 | 391.02 | 392.79(-0.16) | 390.01(-0.31) | 386.04(-0.39) | 383.18 | -0.5 | | 11 | 66(8.3) | -25 | [-16] | [-58] | [-8] | -105 | -177 | DT | -0.7 | HoldShort | | (-12) | -39 | -13 | 3 | -20 | -2.2,0 | 57 | | | | |
| 26 | Jul/19 | 13 | 386.19 | 391.02 | 393.43(-0.16) | 391.22(-0.32) | 387.56(-0.53) | 383.66 | -0.4 | | 11 | 58(10.4) | -25 | [-16] | [-72] | [-22] | -115 | -222 | DT | -1 | HoldShort | | (-16) | -53 | -46 | -4 | -20 | -2.6,0 | 57 | | 27 | Jul/19 | 12 | 386.19 | 391.02 | 394.05(-0.13) | 392.46(-0.28) | 389.64(-0.47) | 385.46 | -0.1 | | 11 | 47(10) | -25 | [-13] | [-64] | [-30] | -120 | -207 | DT | -1.3 | HoldShort | | (-14) | -47 | -70 | -10 | -20 | -2.8,0 | 57 | | 28 | Jul/19 | 11 | 386.19 | 391.02 | 394.58(-0.1) | 393.57(-0.2) | 391.47(-0.34) | 388.22 | 0.3 | | 11 | 37(6.5) | -25 | [-10] | [-46] | [-21] | -115 | -145 | DT | -1.3 | HoldShort | | (-10) | -34 | -36 | -28 | -20 | -2.6,0 | 57 | | 29 | Jul/19 | 10 | 386.19 | 391.02 | 394.98(-0.09) | 394.35(-0.19) | 392.79(-0.3) | 389.66 | 0.5 | | 11 | 31(5.4) | -20 | [-9] | [-41] | [-18] | -102 | -115 | DT | -1.6 | HoldShort | | (-9) | -30 | -28 | -29 | -20 | -2.6,13 | 57 | | 30 | Jul/19 | 9 | 386.19 | 391.02 | 395.34(-0.08) | 395.08(-0.16) | 393.98(-0.23) | 390.8 | 0.7 | | 11 | 25(2.9) | -15 | [-8] | [-33] | [-35] | -89 | -88 | DT | -1.9 | OpenShort? | | (-8) | -23 | -81 | -27 | -20 | -2.7,29 | 57 | | | | |
| 31 | Jul/16 | 15 | 385.53 | 391.41 | 395.66(-0.06) | 395.73(-0.08) | 394.89(-0.1) | 394.07 | 1.1 | | 16 | 22(2.5) | 10 | [-6] | [-13] | [-8] | -31 | -5 | RG | -0.6 | Wait? | | (-4) | -10 | -13 | -13 | -13 | -1.1,47 | 70 | | 32 | Jul/16 | 14 | 385.53 | 391.41 | 395.9(-0.04) | 396.03(-0.01) | 395.27(-0.1) | 394.59 | 1.2 | | 16 | 20(-0.4) | 20 | [-4] | [-9] | [-5] | -16 | -15 | RG | -0.5 | Wait | | (-6) | -10 | -7 | -6 | -20 | -0.9,57 | 70 | | 33 | Jul/16 | 13 | 385.53 | 391.41 | 396.08(-0.04) | 396.07(0.04) | 395.67(-0.06) | 394.86 | 1.2 | | 16 | 20(-0.6) | 10 | [-4] | [-3] | [-9] | -8 | -3 | RG | -0.5 | Wait | | (-4) | -6 | -18 | -6 | -20 | -0.8,62 | 70 | | 34 | Jul/16 | 12 | 385.53 | 391.41 | 396.24(-0.04) | 395.92(0.09) | 395.91(-0.07) | 395.58 | 1.3 | | 16 | 21(-0.9) | 25 | [-4] | [-1] | [-1] | 9 | 3 | RG | -0.2 | Wait | | (-3) | -7 | 6 | -4 | -20 | -0.4,69 | 70 | | 35 | Jul/16 | 11 | 385.53 | 391.41 | 396.38(-0.04) | 395.57(-0.01) | 396.18(-0.1) | 395.35 | 1.3 | | 16 | 22(-0.5) | 10 | [-4] | [-9] | [-6] | 3 | -15 | RG | -0.5 | Wait | | (-4) | -10 | -16 | -2 | 0 | -0.6,68 | 70 | | | | |
| 36 | Jul/16 | 10 | 385.53 | 391.41 | 396.55(-0.03) | 395.57(-0) | 396.57(-0.05) | 395.98 | 1.4 | | 16 | 22(-0.9) | 20 | [-3] | [-4] | [-5] | 9 | 8 | RG | -0.4 | Wait | | (-4) | -5 | -16 | -5 | 7 | -0.3,66 | 70 | | 37 | Jul/16 | 9 | 385.53 | 391.41 | 396.68(-0.03) | 395.64(0.01) | 396.78(0.08) | 396.6 | 1.5 | | 16 | 23(-2.6) | 50 | [-3] | [10] | [6] | 22 | 53 | UR | -0.1 | SmallShort? | | (-3) | 8 | 15 | 2 | 13 | -0,72 | 70 | | 38 | Jul/15 | 15 | 384.73 | 390.48 | 396.8(-0.06) | 395.58(-0.01) | 396.47(0.14) | 396.02 | 1.5 | | 17 | 26(-0.6) | 20 | [-6] | [16] | [-6] | 9 | 80 | RG | -0.2 | Wait? | | (-4) | 14 | -24 | 4 | 9 | -0.4,69 | 77 | | 39 | Jul/15 | 14 | 384.73 | 390.48 | 397.04(0.02) | 395.58(0) | 395.93(0.25) | 396.96 | 1.7 | | 17 | 26(-0.5) | 50 | [2] | [30] | [3] | 24 | 45 | UT | 0.5 | OpenLong | | (-5) | 26 | -8 | 25 | 20 | -0,74 | 77 | | 40 | Jul/15 | 13 | 384.73 | 390.48 | 396.97(0.03) | 395.58(0) | 394.95(0.07) | 397.26 | 1.7 | | 17 | 27(-0.5) | 50 | [3] | [11] | [9] | 17 | -3 | UT | 1.2 | OpenLong | | (2) | 7 | 5 | 33 | 20 | 0.1,64 | 77 | | | | |
| 41 | Jul/15 | 12 | 384.73 | 390.48 | 396.87(0.03) | 395.59(-0.05) | 394.69(0.05) | 397.07 | 1.7 | | 17 | 27(-1.1) | 50 | [3] | [7] | [25] | -3 | -8 | UT | 1.2 | OpenLong | | (3) | 5 | 50 | 30 | 20 | 0.1,45 | 77 | | 42 | Jul/15 | 11 | 384.73 | 390.48 | 396.76(0.01) | 395.77(-0.08) | 394.5(-0.05) | 395.05 | 1.4 | | 17 | 28(-0.7) | 50 | [1] | [-6] | [15] | -50 | -63 | RG | 0.3 | Wait | | (0) | -5 | 44 | -1 | 3 | -0.8,20 | 77 | | 43 | Jul/15 | 10 | 384.73 | 390.48 | 396.71(-0.01) | 396.08(-0.12) | 394.69(-0.15) | 393.29 | 1.2 | | 17 | 29(-1.6) | 50 | [-1] | [-19] | [6] | -81 | -120 | RG | -0.6 | Wait | | (-1) | -16 | 30 | -16 | -20 | -1.6,9 | 77 | | 44 | Jul/15 | 9 | 384.73 | 390.48 | 396.71(0) | 396.55(-0.16) | 395.29(-0.24) | 392.09 | 1 | | 17 | 31(-7.2) | 25 | [0] | [-30] | [-39] | -92 | -183 | DR | -1.4 | HoldShort? | | (-3) | -25 | -95 | -24 | -20 | -2,8 | 77 | | 45 | Jul/14 | 15 | 383.8 | 389.06 | 396.74(0.1) | 397.2(-0.07) | 396.26(-0.06) | 395.95 | 1.7 | | 13 | 38(-7.7) | 50 | [10] | [-4] | [-4] | -46 | -141 | DR | -0.1 | OpenShort? | | (5) | -6 | -4 | -14 | -8 | -0.3,12 | 76 | | | | |
| 46 | Jul/14 | 14 | 383.8 | 389.06 | 396.33(0.09) | 397.47(-0.06) | 396.49(-0.14) | 396.12 | 1.8 | | 13 | 46(-4.6) | 50 | [9] | [-11] | [-3] | -32 | -134 | DR | -0.1 | OpenShort | | (11) | -14 | 3 | -18 | -10 | -0.1,21 | 76 | | 47 | Jul/14 | 13 | 383.8 | 389.06 | 395.98(0.09) | 397.71(-0.08) | 397.04(-0.11) | 396.01 | 1.7 | | 13 | 50(-4.3) | 50 | [9] | [-10] | [-6] | -19 | -117 | DR | -0.3 | OpenShort | | (9) | -11 | -7 | -18 | -13 | 0,31 | 76 | | 48 | Jul/14 | 12 | 383.8 | 389.06 | 395.63(0.1) | 398.02(-0.11) | 397.47(-0.09) | 396.28 | 1.8 | | 13 | 55(-3.7) | 50 | [10] | [-9] | [-6] | -4 | -102 | DR | -0.3 | OpenShort | | (10) | -9 | -16 | -1 | -6 | 0.2,41 | 76 | | 49 | Jul/14 | 11 | 383.8 | 389.06 | 395.25(0.11) | 398.47(0.03) | 397.82(-0.08) | 396.91 | 1.9 | | 13 | 58(-2.8) | 50 | [11] | [-1] | [-3] | 22 | -91 | DR | -0.2 | OpenShort | | (11) | -8 | -5 | 7 | -20 | 0.4,62 | 76 | | 50 | Jul/14 | 10 | 383.8 | 389.06 | 394.83(0.11) | 398.34(0.05) | 398.14(-0.08) | 397.11 | 1.9 | | 13 | 61(-1.3) | 50 | [11] | [0] | [-15] | 34 | -71 | DR | -0.2 | OpenShort | | (12) | -8 | -44 | 11 | -20 | 0.5,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|