Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $70.8700      One month high (close): $79.8900

JD Daily Change: 0.74%   Daily StdDev 2.3%   JD EMA_5_Trend: -0.27%   10Minute StdDev: $1.0327

Latest Price :  $75.89(0.74%)

Mon. Jul 26, 2021($2.6)   Fri. Jul 23, 2021($2.1)   Thu. Jul 22, 2021($0.4)   Wed. Jul 21, 2021($0.8)   Tue. Jul 20, 2021($0.3)   Mon. Jul 19, 2021($0.9)   Fri. Jul 16, 2021($0.7)   Thu. Jul 15, 2021($0.7)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -3.72%(60%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   75.46  75.08  74.86(0.19 75.69(0.12 75.88(-0.0175.960.2    145(0.9)45[8][7][1]73-35UT0.1OpenLong?    (9)-01-141.1,9546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.69(hourly_sma_10 -0.36%)   75.46(daily_ema_20 -0.66%)   75.08(daily_ema_10 -1.16%)   74.86(hourly_sma_20 -1.45%)  
Resistance Levels:
 
2Jul/2214   75.46  75.08  74.72(0.13 75.6(0.13 75.88(-0.0475.940.2    144(1.3)20[6][5][1]7326UT0.1OpenLong    (9)-23-451.2,9346
3Jul/2213   75.46  75.08  74.62(0.13 75.5(0.13 75.91(0.1775.890.2    143(1.2)25[6][14][2]7584UT-0OpenLong    (6)77-771.3,9246
4Jul/2212   75.46  75.08  74.53(0.14 75.4(0.17 75.78(0.2175.770.1    141(1.2)20[6][17][-4]7686CR-0OpenShort    (6)9-5-9-41.3,9346
5Jul/2211   75.46  75.08  74.42(0.15 75.27(0.26 75.62(0.1775.860.2    140(2.2)30[7][17][-2]8587CR0.3OpenShort    (7)7-6-041.5,9746
 
6Jul/2210   75.46  75.08  74.31(0.15 75.08(0.34 75.49(0.2375.970.2    138(2.6)35[7][21][0]97132UT0.5OpenLong    (8)10-55111.9,9946
7Jul/229   75.46  75.08  74.2(0.19 74.83(0.36 75.32(0.2976.050.3    135(3.8)50[8][25][19]104136UT0.9HoldLong?    (7)13475202.3,9646
8Jul/2115   75.33  74.61  74.06(0.15 74.56(0.26 75.1(0.1175.27-0    -132(0.2)40[7][13][7]8643UT0.2HoldLong?    (6)5180121.6,9639
9Jul/2114   75.33  74.61  73.95(-0.03 74.37(0.2 75.02(0.1474.98-0.1    -131(-1.7)-20[-1][11][-3]81202RG-0.1Wait    (6)6-130201.4,9639
10Jul/2113   75.33  74.61  73.97(-0.02 74.22(0.25 74.92(0.3475.2-0.1    -133(-0.8)-5[-1][21][7]90271UR0.4SmallShort    (-1)15712201.6,10039
 
11Jul/2112   75.33  74.61  73.99(-0.02 74.03(0.26 74.66(0.4375.09-0.1    -134(-1.4)10[-1][25][10]85273UR0.5SmallShort    (-1)19725201.4,10039
12Jul/2111   75.33  74.61  74.01(-0.03 73.84(0.14 74.34(0.4274.98-0.1    -135(-1.3)15[-1][22][14]80260UR0.8SmallShort    (-1)18731201.2,10039
13Jul/2110   75.33  74.61  74.03(-0.05 73.74(0.12 74.03(0.4274.86-0.2    -137(-2.3)20[-2][22][20]54260UR1SmallShort    (-2)182536201,7939
14Jul/219   75.33  74.61  74.06(-0.09 73.65(0.1 73.72(0.2674.46-0.4    -139(-4.1)15[-4][14][19]11197UR0.8SmallShort?    (-3)113323200.4,5139
15Jul/2015   75.24  74.36  74.13(-0.15 73.58(0.05 73.53(0.1873.93-0.5    -243(-5.3)-15[-7][8][15]-14157UR0.4SmallShort?    (-6)8291720-0.2,4137
 
16Jul/2014   75.24  74.36  74.24(-0.23 73.54(-0.04 73.4(0.0873.47-0.7    -248(-3.7)-50[-10][1][1]-55140UR0.1SmallShort    (-9)433-4-0.7,1337
17Jul/2013   75.24  74.36  74.41(-0.23 73.57(0.02 73.34(-0.1573.42-0.8    -252(-2.4)-50[-10][-8][2]-5755DP0.1OpenShort    (-12)-764-12-0.8,1337
18Jul/2012   75.24  74.36  74.58(-0.23 73.55(0.02 73.45(-0.1873.32-0.8    -254(-1.3)-50[-10][-9][-6]-648DT-0.1OpenShort    (-11)-8-112-20-1,1137
19Jul/2011   75.24  74.36  74.75(-0.22 73.53(-0.26 73.58(-0.0673.5-0.7    -256(-1.8)-45[-10][-10][7]-6428DP-0.1OpenShort    (-11)-312-520-0.9,937
20Jul/2010   75.24  74.36  74.91(-0.25 73.72(-0.3 73.63(-0.0773.31-0.8    -258(-0.8)-40[-11][-11][5]-6914DP-0.2OpenShort    (-11)-310-320-1.2,1137
 
21Jul/209   75.24  74.36  75.1(-0.27 73.94(-0.31 73.68(-0.1673.15-0.9    -258(0.2)-50[-12][-16][-18]-69-40DT-0.4OpenShort?    (-12)-7-510-16-1.4,1637
22Jul/1915   75.17  74.21  75.3(-0.23 74.17(-0.21 73.8(0.1973.98-0.5    -358(3.3)-50[-10][1][4]-5086UR0.1SmallShort?    (-11)801020-0.9,2345
23Jul/1914   75.17  74.21  75.47(-0.1 74.33(-0.2 73.66(0.2473.97-0.5    -355(1.7)5[-4][4][7]-60-48UR0.2SmallShort    (-11)1015910-1.1,1845
24Jul/1913   75.17  74.21  75.54(-0.11 74.48(-0.27 73.48(-0.4673.72-0.6    -353(2.5)-35[-5][-27][3]-70-244DP0.2OpenShort    (-6)-20712-20-1.4,1545
25Jul/1912   75.17  74.21  75.63(-0.11 74.68(-0.34 73.82(-0.5173.6-0.6    -351(3.3)-45[-5][-31][-2]-79-288DT-0.2OpenShort    (-6)-22-815-20-1.6,1145
 
26Jul/1911   75.17  74.21  75.71(-0.12 74.94(-0.42 74.2(-0.4673.73-0.6    -347(3.4)-30[-5][-31][7]-86-253DP-0.4OpenShort    (-6)-2029-5-20-1.7,745
27Jul/1910   75.17  74.21  75.8(-0.19 75.26(-0.46 74.54(-0.6173.27-0.8    -344(6.3)-50[-8][-39][-6]-106-293DT-1.2HoldShort    (-7)-2611-15-20-2.3,245
28Jul/199   75.17  74.21  75.95(-0.2 75.61(-0.47 75(-0.6373.09-0.8    -338(9)-50[-9][-40][-60]-125-338DT-2HoldShort?    (-10)-27-139-19-20-3.1,345
29Jul/1615   75.07  74.39  76.1(0.02 75.97(-0.18 75.47(-0.175.390.1    -229(1.6)-10[1][-8][-4]-71-134DR-0.1OpenShort?    (-2)-4-8-3-11-1,444
30Jul/1614   75.07  74.39  76.09(-0.07 76.1(-0.21 75.54(-0.1875.520.2    -227(0.1)-30[-3][-14][0]-62-46DT-0OpenShort    (1)-85-3-13-0.8,844
 
31Jul/1613   75.07  74.39  76.14(-0.09 76.26(-0.23 75.67(-0.3975.440.1    -227(0)-50[-4][-23][-6]-68-97DT-0.3OpenShort    (-4)-17-6-14-20-1,744
32Jul/1612   75.07  74.39  76.21(-0.09 76.43(-0.25 75.97(-0.3375.540.2    -227(-0.6)-50[-4][-21][-6]-63-81DT-0.6OpenShort    (-4)-143-23-20-1,1244
33Jul/1611   75.07  74.39  76.28(-0.12 76.62(0.02 76.22(-0.3275.490.2    -228(0.6)-50[-5][-15][-19]-54-61DT-1OpenShort    (-5)-14-15-31-20-1.1,2444
34Jul/1610   75.07  74.39  76.37(-0.08 76.6(0.03 76.47(-0.2675.730.3    -227(0.6)-50[-3][-12][-19]-25-67DT-1.1OpenShort    (-5)-11-27-19-20-0.9,4844
35Jul/169   75.07  74.39  76.43(-0.03 76.57(0.11 76.67(-0.2276.190.4    -226(-1.9)-50[-1][-8][-20]7-54DT-0.7OpenShort?    (-2)-10-43-9-20-0.3,6444
 
36Jul/1515   74.97  74.53  76.45(0.11 76.49(0.18 76.84(-0.0776.910.7    028(-10.7)30[5][2][2]38-61UT0.1OpenLong?    (1)-37-2-40.6,7354
37Jul/1514   74.97  74.53  76.36(0.24 76.35(0.09 76.9(-0.1576.790.7    039(-7.2)50[10][-2][2]31-204RG-0.1Wait    (6)-75-11200.4,7154
38Jul/1513   74.97  74.53  76.18(0.25 76.28(0.07 77.02(0.3676.710.7    046(-5.3)50[11][19][0]35-82UT-0.3OpenLong    (11)16-1-7200.4,7554
39Jul/1512   74.97  74.53  75.99(0.23 76.23(0.21 76.74(0.3476.730.7    051(-3.5)50[10][21][-7]45-39CR-0HoldShort    (12)15-20-360.5,8254
40Jul/1511   74.97  74.53  75.81(0.25 76.07(0.05 76.48(0.4577.060.8    055(-3.4)50[11][23][7]6530UT0.4OpenLong    (12)20-824200.9,9254
 
41Jul/1510   74.97  74.53  75.62(0.29 76.03(0.06 76.14(0.4477.190.8    058(-2.3)50[13][23][6]5736UT0.7OpenLong    (13)19-1215201,8254
42Jul/159   74.97  74.53  75.4(0.31 75.98(0.05 75.8(0.3377.40.9    061(1.2)50[13][18][53]5354UT1OpenLong?    (15)1412412201.3,7054
43Jul/1415   74.71  74.75  75.17(0.13 75.94(-0.25 75.55(-0.2275.350.2    159(0.3)20[6][-15][-4]-8-156DR-0.1OpenShort?    (9)-10-4-13-40.1,4056
44Jul/1414   74.71  74.75  75.08(0.13 76.13(-0.2 75.72(0.0775.410.3    159(-1.1)35[6][-1][-2]12-70DR-0.2OpenShort    (6)34-9-200.2,5756
45Jul/1413   74.71  74.75  74.98(0.12 76.28(-0.17 75.66(-0.3475.340.2    160(-0.9)5[5][-18][-9]18-146DR-0.2OpenShort    (6)-15-10-9-200.2,6356
 
46Jul/1412   74.71  74.75  74.89(0.13 76.41(0.04 75.92(-0.3175.510.3    161(-0.6)-20[6][-12][-20]30-120DR-0.2OpenShort    (6)-14-37-2-200.4,7056
47Jul/1411   74.71  74.75  74.79(0.18 76.38(0.41 76.16(-0.2376.130.5    162(0.1)20[8][-0][-11]38-47DR-0OpenShort    (9)-10-4-11-200.8,6856
48Jul/1410   74.71  74.75  74.66(0.2 76.07(0.42 76.33(-0.2976.190.6    162(-0.4)50[9][-2][18]45-62RG-0.1Wait    (9)-136215-200.9,7256
49Jul/149   74.71  74.75  74.51(0.17 75.76(0.28 76.55(-0.4575.160.2    162(-2.6)-20[7][-13][-36]36-181DR-0.8OpenShort?    (6)-20-8712-200.4,7656
50Jul/1315   74.49  75.12  74.38(0.31 75.55(0.44 76.9(-0.0176.620.8    565(0.9)50[14][13][3]721UT-0.2OpenLong?    (13)-0-52481.3,8957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA