IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $211.9500 One month high (close): $232.2800

IWM Daily Change: -1.59% Daily StdDev 1.26% IWM EMA_5_Trend: 0.08% 10Minute StdDev: $2.0158

Latest Price : $218.53(-1.59%)

Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($3.1) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.6)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	223.81	219.59	219.21(0.19)	220.13(-0.09)	218.81(-0.05)	219.29	-0.8	-14	47(-7.7)	5	[15]	[-5]	[1]	-24	-188	RG	0.2	Wait	(12)	-4	9	-8	-9	0,26	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.59(daily_ema_10 0.14%) 220.13(hourly_sma_10 0.38%) 223.81(daily_ema_20 2.06%)

2	Jul/22	13	223.81	219.59	218.79(0.18)	220.33(-0.1)	218.91(-0.25)	219.06	-0.8	-14	55(-5.3)	0	[14]	[-22]	[6]	-28	-216	RG	0	Wait	(16)	-20	32	-19	-18	0.1,20	34
3	Jul/22	12	223.81	219.59	218.39(0.15)	220.54(-0.13)	219.46(-0.32)	218.26	-0.9	-14	60(-3.5)	-35	[12]	[-29]	[-8]	-20	-224	DR	-0.3	OpenShort	(15)	-25	-1	-24	-20	-0,30	34
4	Jul/22	11	223.81	219.59	218.05(0.14)	220.83(-0.02)	220.17(-0.33)	218.29	-0.9	-14	63(-2.1)	-50	[11]	[-26]	[-21]	1	-197	DR	-0.5	OpenShort	(14)	-26	-32	-25	-20	0.1,48	34
5	Jul/22	10	223.81	219.59	217.75(0.13)	220.88(0.04)	220.91(-0.24)	219.13	-0.8	-14	66(-4)	-50	[10]	[-16]	[-17]	30	-117	DR	-0.5	OpenShort	(15)	-19	-27	-17	-20	0.4,70	34

6	Jul/22	9	223.81	219.59	217.46(0.21)	220.8(0.11)	221.44(-0.13)	219.81	-0.7	-14	70(-2.9)	-50	[17]	[-3]	[-32]	52	-116	DR	-0.4	OpenShort?	(14)	-10	-78	-12	-20	0.6,87	34
7	Jul/21	15	224.32	219.91	217.01(0.26)	220.57(0.18)	221.74(0.05)	221.82	-0.4	-13	72(1.7)	-5	[21]	[16]	[-0]	77	-9	RG	0	Wait?	(23)	4	2	-4	0	1.1,99	40
8	Jul/21	14	224.32	219.91	216.45(0.16)	220.17(0.2)	221.62(0.05)	221.77	-0.4	-13	71(3.1)	-15	[13]	[14]	[-3]	82	112	CR	0	OpenShort	(23)	4	-9	-3	8	1.3,99	40
9	Jul/21	13	224.32	219.91	216.11(0.14)	219.72(0.27)	221.5(0.29)	221.99	-0.4	-13	68(3.8)	15	[11]	[36]	[3]	88	207	UT	0.1	OpenLong	(15)	23	6	-2	14	1.5,100	40
10	Jul/21	12	224.32	219.91	215.8(0.12)	219.12(0.38)	220.85(0.31)	221.83	-0.4	-13	64(3.8)	25	[10]	[42]	[7]	90	240	UT	0.3	OpenLong	(12)	25	21	-3	8	1.6,100	40

11	Jul/21	11	224.32	219.91	215.54(0.08)	218.29(0.48)	220.16(0.35)	221.28	-0.5	-13	60(3.3)	0	[6]	[48]	[0]	90	277	RG	0.3	Wait	(10)	28	1	3	-5	1.6,100	40
12	Jul/21	10	224.32	219.91	215.36(0.08)	217.26(0.48)	219.4(0.31)	221.25	-0.5	-13	57(3.9)	5	[6]	[45]	[5]	95	268	RG	0.6	Wait	(8)	25	4	6	20	1.8,100	40
13	Jul/21	9	224.32	219.91	215.19(0.09)	216.23(0.44)	218.71(0.35)	221.15	-0.5	-13	53(3)	10	[7]	[47]	[38]	98	278	RG	0.8	SmallShort?	(7)	28	93	10	20	1.9,100	40
14	Jul/20	15	224.61	220.02	215.19(-0)	215.27(0.3)	217.95(0.26)	218.76	-1	-15	50(1.6)	-35	[-0]	[30]	[10]	81	231	UR	0.3	SmallShort?	(3)	21	16	5	20	1.3,98	35
15	Jul/20	14	224.61	220.02	215.01(0.04)	214.63(0.24)	217.39(0.44)	218.34	-1.1	-15	48(1.5)	-10	[3]	[42]	[19]	78	216	RG	0.3	Wait	(-1)	35	34	12	20	1.2,98	35

16	Jul/20	13	224.61	220.02	214.92(0.03)	214.11(0.31)	216.43(0.61)	217.48	-1.2	-15	47(0.7)	-0	[2]	[58]	[3]	69	232	RG	0.4	Wait	(2)	48	-14	24	20	0.9,96	35
17	Jul/20	12	224.61	220.02	214.85(0.04)	213.44(0.33)	215.12(0.64)	217.83	-1.2	-15	46(-0.4)	5	[3]	[62]	[19]	66	251	RG	1	SmallShort	(4)	50	20	38	20	1.1,88	35
18	Jul/20	11	224.61	220.02	214.77(-0.02)	212.74(0.12)	213.75(0.54)	217.32	-1.2	-15	46(-0.7)	-20	[-2]	[44]	[34]	41	263	UR	1.3	SmallShort	(2)	43	52	41	20	0.9,68	35
19	Jul/20	10	224.61	220.02	214.82(-0.05)	212.74(0)	212.6(0.35)	216.01	-1.5	-15	47(-1.1)	-30	[-4]	[24]	[47]	-4	186	UR	1.2	SmallShort	(-5)	28	100	25	20	0.4,36	35
20	Jul/20	9	224.61	220.02	214.93(-0.1)	212.49(-0.14)	211.86(0.03)	213.51	-1.9	-15	48(-0.6)	-25	[-8]	[-8]	[42]	-48	29	DP	0.6	OpenShort?	(-9)	2	105	7	20	-0.5,15	35

21	Jul/19	15	225.07	220.74	215.15(-0.16)	212.79(-0.31)	211.8(0.01)	210.91	-2.5	-18	49(-0.7)	-50	[-13]	[-20]	[-2]	-83	-50	DT	-0.3	HoldShort?	(-15)	1	-4	-4	2	-1.5,5	22
22	Jul/19	14	225.07	220.74	215.49(-0.19)	213.46(-0.32)	211.77(0.02)	211.01	-2.5	-18	50(1.6)	-50	[-15]	[-21]	[-9]	-79	-25	DT	-0.3	OpenShort	(-15)	2	-22	-2	-12	-1.6,11	22
23	Jul/19	13	225.07	220.74	215.9(-0.18)	214.15(-0.27)	211.72(-0.31)	211.55	-2.4	-18	48(1.2)	-50	[-15]	[-45]	[-10]	-70	-103	DT	-0.1	OpenShort	(-16)	-25	-30	14	-20	-1.6,20	22
24	Jul/19	12	225.07	220.74	216.3(-0.18)	214.73(-0.3)	212.38(-0.34)	212.29	-2.3	-18	47(1.1)	-50	[-15]	[-49]	[-11]	-71	-100	DT	-0	OpenShort	(-15)	-28	-38	17	-16	-1.5,17	22
25	Jul/19	11	225.07	220.74	216.69(-0.16)	215.39(-0.16)	213.11(-0.31)	213.22	-2.1	-18	46(0.9)	-50	[-13]	[-41]	[31]	-73	-82	DP	0	OpenShort	(-15)	-25	99	4	-20	-1.3,10	22

26	Jul/19	10	225.07	220.74	217.04(-0.21)	215.73(-0.24)	213.78(-0.64)	210.78	-2.5	-18	45(4.1)	-50	[-17]	[-72]	[-11]	-113	-242	DT	-1.2	HoldShort	(-20)	-52	1	-17	-20	-2.5,0	22
27	Jul/19	9	225.07	220.74	217.5(-0.26)	216.26(-0.25)	215.15(-0.66)	210.76	-2.5	-18	41(4.5)	-50	[-21]	[-75]	[-69]	-123	-220	DT	-1.9	HoldShort?	(-19)	-54	-163	-27	-20	-2.9,0	22
28	Jul/16	15	225.67	222.49	218.07(-0.19)	216.81(-0.16)	216.58(-0.23)	214.87	-2.2	-15	36(-7.4)	-50	[-15]	[-34]	[-20]	-86	-25	DT	-0.8	HoldShort?	(-15)	-19	-43	-18	-20	-1.6,4	23
29	Jul/16	14	225.67	222.49	218.49(-0.16)	217.15(-0.1)	217.08(-0.27)	215.94	-2	-15	44(-2.5)	-50	[-13]	[-35]	[-11]	-63	-32	DT	-0.5	OpenShort	(-15)	-22	-25	-11	-15	-1.2,17	23
30	Jul/16	13	225.67	222.49	218.84(-0.15)	217.37(-0.06)	217.66(-0.01)	216.56	-1.9	-15	46(-2)	-50	[-12]	[-12]	[-15]	-42	40	DT	-0.5	OpenShort	(-13)	-1	-42	2	-14	-1,33	23

31	Jul/16	12	225.67	222.49	219.17(-0.13)	217.51(-0.01)	217.68(0.15)	217.63	-1.7	-15	48(-3)	-50	[-11]	[4]	[-2]	-32	90	RG	-0	Wait	(-11)	12	-10	4	5	-0.7,36	23
32	Jul/16	11	225.67	222.49	219.45(-0.13)	217.52(-0.06)	217.36(0.15)	217.9	-1.6	-15	51(-2.1)	-50	[-11]	[2]	[11]	-30	90	UR	0.2	SmallShort	(-11)	12	20	17	20	-0.6,35	23
33	Jul/16	10	225.67	222.49	219.74(-0.14)	217.65(-0.1)	217.04(-0.08)	217.39	-1.7	-15	53(-1.1)	-50	[-11]	[-19]	[-15]	-47	5	DT	0.1	OpenShort	(-13)	-7	-56	13	13	-0.9,26	23
34	Jul/16	9	225.67	222.49	220.05(-0.11)	217.87(-0.05)	217.21(0.06)	218.82	-1.4	-15	54(-3.3)	-30	[-9]	[-5]	[34]	-44	58	DP	0.6	OpenShort?	(-9)	5	85	15	20	-0.5,19	23
35	Jul/15	15	226.35	224.14	220.3(-0.18)	217.99(-0.16)	217.09(-0.11)	216.68	-2.4	-12	58(-13.1)	-50	[-15]	[-23]	[8]	-80	-15	DP	-0.1	OpenShort?	(-15)	-9	26	-1	-6	-1.3,3	26

36	Jul/15	14	226.35	224.14	220.71(-0.23)	218.34(-0.19)	217.34(-0.16)	216.03	-2.5	-12	71(0.3)	-50	[-19]	[-30]	[-7]	-87	-27	DT	-0.5	HoldShort	(-18)	-13	-11	-2	-20	-1.6,3	26
37	Jul/15	13	226.35	224.14	221.23(-0.22)	218.75(-0.26)	217.68(-0.26)	216.31	-2.4	-12	70(2.5)	-50	[-18]	[-41]	[-27]	-88	-71	DT	-0.5	OpenShort	(-21)	-21	-75	1	-20	-1.7,5	26
38	Jul/15	12	226.35	224.14	221.73(-0.17)	219.32(-0.24)	218.26(-0.12)	218.24	-2	-12	68(0.2)	-50	[-14]	[-27]	[3]	-77	-26	DP	-0	OpenShort	(-16)	-10	2	8	14	-1.3,6	26
39	Jul/15	11	226.35	224.14	222.11(-0.17)	219.84(-0.21)	218.52(-0.17)	218.19	-2	-12	68(1.7)	-50	[-14]	[-30]	[3]	-82	-58	DP	-0.1	OpenShort	(-15)	-14	10	4	-8	-1.4,3	26
40	Jul/15	10	226.35	224.14	222.49(-0.17)	220.3(-0.24)	218.89(-0.21)	217.92	-2.1	-12	66(3.7)	-50	[-14]	[-35]	[1]	-92	-98	DP	-0.4	OpenShort	(-16)	-17	7	1	-20	-1.7,1	26

41	Jul/15	9	226.35	224.14	222.87(-0.18)	220.84(-0.25)	219.35(-0.21)	217.74	-2.1	-12	62(6)	-50	[-15]	[-35]	[-23]	-100	-107	DT	-0.6	HoldShort?	(-16)	-17	-56	-1	-20	-2,0	26
42	Jul/14	15	226.99	225.35	223.26(-0.14)	221.38(-0.21)	219.81(-0.26)	219.19	-2.1	-10	56(-4.1)	-50	[-12]	[-37]	[-6]	-95	-107	DT	-0.3	HoldShort?	(-13)	-21	-14	2	-20	-1.8,0	36
43	Jul/14	14	226.99	225.35	223.56(-0.15)	221.84(-0.18)	220.38(-0.35)	219.55	-2	-10	60(4.3)	-50	[-12]	[-43]	[-8]	-94	-120	DT	-0.4	OpenShort	(-11)	-29	-20	6	-20	-1.8,1	36
44	Jul/14	13	226.99	225.35	223.9(-0.13)	222.24(-0.16)	221.16(-0.25)	220.05	-1.9	-10	56(4.7)	-50	[-11]	[-33]	[-5]	-97	-104	DT	-0.5	OpenShort	(-12)	-21	-8	0	-20	-1.9,1	36
45	Jul/14	12	226.99	225.35	224.2(-0.12)	222.61(-0.21)	221.7(-0.28)	220.24	-1.9	-10	51(5.9)	-50	[-10]	[-38]	[-2]	-102	-132	BT	-0.8	OpenLong	(-11)	-23	8	-9	-20	-2.1,1	36

46	Jul/14	11	226.99	225.35	224.47(-0.13)	223.07(-0.29)	222.32(-0.28)	220.05	-1.9	-10	45(9.1)	-50	[-11]	[-41]	[-29]	-112	-141	DT	-1.4	HoldShort	(-11)	-23	-76	-4	-20	-2.7,6	36
47	Jul/14	10	226.99	225.35	224.76(-0.08)	223.71(-0.19)	222.95(-0.16)	222.02	-1.4	-10	36(4.2)	-50	[-7]	[-26]	[-20]	-97	-81	DT	-0.7	OpenShort	(-8)	-13	-55	-5	-12	-2.1,6	36
48	Jul/14	9	226.99	225.35	224.93(-0.04)	224.14(-0.1)	223.3(-0.01)	223.45	-1	-10	32(1)	-50	[-3]	[-9]	[5]	-76	-34	DP	0.1	OpenShort?	(-4)	-1	27	-25	-1	-1.3,7	36
49	Jul/13	15	227.6	226.44	225.02(-0.03)	224.37(-0.14)	223.33(-0.08)	222.76	-1.5	-7	31(-9.8)	-50	[-3]	[-16]	[-14]	-99	-90	DT	-0.5	HoldShort?	(-5)	-7	-21	-33	-20	-2,1	42
50	Jul/13	14	227.6	226.44	225.09(0.04)	224.68(-0.1)	223.51(-0.14)	223.31	-1.4	-7	41(-5.2)	-15	[3]	[-18]	[-5]	-82	-153	DR	-0.2	HoldShort	(-2)	-12	3	-27	-18	-1.4,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI