IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $85.9900 One month high (close): $94.8700

IRBT Daily Change: -2.48% Daily StdDev 2.48% IRBT EMA_5_Trend: 0.63% 10Minute StdDev: $1.2246

Latest Price : $89.76(-2.48%)

Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	90.35	89.11	90.43(0.36)	91.44(0.31)	92.23(0.17)	92.2	0.7	-4	66(-12.3)	20	[15]	[17]	[-4]	64	-107	CR	-0	HoldShort?	(9)	7	-5	-5	-11	1.1,86	48
Daily Trend: % Up Forces: Down Forces: 90.35(daily_ema_20 -2.01%) Support Levels: 91.44(hourly_sma_10 -0.82%) 90.43(hourly_sma_20 -1.92%) 89.11(weak_daily_ema_10 -3.35%) Resistance Levels:

2	Jul/21	15	90.46	88.98	90.11(0.42)	91.16(0.33)	92.07(0.14)	92.32	0.7	-4	78(-3.7)	10	[17]	[18]	[-9]	71	-122	CR	0.1	HoldShort?	(16)	6	-33	1	20	1.1,93	45
3	Jul/21	14	90.46	88.98	89.73(0.41)	90.86(0.37)	91.94(0.43)	93.05	1	-4	82(1.2)	50	[17]	[30]	[18]	84	75	UT	0.5	OpenLong	(20)	17	31	2	20	1.6,94	45
4	Jul/21	13	90.46	88.98	89.36(0.35)	90.53(0.28)	91.55(0.61)	92.37	0.8	-4	80(0.9)	50	[14]	[35]	[24]	79	148	UT	0.4	HoldLong	(16)	25	53	-3	20	1.5,91	45
5	Jul/21	12	90.46	88.98	89.05(0.29)	90.28(0.19)	91(0.38)	91.2	0.3	-4	80(-0.1)	25	[12]	[23]	[-1]	69	50	CR	0.1	HoldShort	(13)	15	-10	-4	20	1.1,91	45

6	Jul/21	11	90.46	88.98	88.79(0.29)	90.1(0.27)	90.65(0.45)	91.41	0.4	-4	80(1.7)	35	[12]	[28]	[0]	79	127	UT	0.4	OpenLong	(14)	18	-13	5	20	1.3,96	45
7	Jul/21	10	90.46	88.98	88.54(0.3)	89.86(0.19)	90.25(0.53)	91.7	0.5	-4	78(3.6)	50	[12]	[29]	[19]	88	199	UT	0.7	OpenLong	(13)	22	29	9	20	1.6,98	45
8	Jul/21	9	90.46	88.98	88.27(0.27)	89.69(0.13)	89.77(0.3)	91.06	0.2	-4	74(4.3)	50	[11]	[19]	[30]	82	130	UT	0.7	OpenLong?	(11)	12	67	6	20	1.5,94	45
9	Jul/20	15	90.45	88.66	88.03(0.13)	89.57(0.04)	89.5(-0.07)	89.63	-0.3	-7	70(0.4)	-25	[5]	[-1]	[2]	63	36	RG	0.1	Wait?	(8)	-3	8	-2	-8	0.9,90	38
10	Jul/20	14	90.45	88.66	87.91(0.17)	89.53(0.11)	89.5(0)	89.47	-0.4	-7	70(-0.1)	-20	[7]	[4]	[-1]	62	14	CR	-0.1	HoldShort	(6)	0	5	-5	-20	0.9,89	38

11	Jul/20	13	90.45	88.66	87.76(0.19)	89.43(0.42)	89.56(0.09)	89.37	-0.4	-7	70(0.3)	-20	[8]	[14]	[-8]	63	14	CR	-0.1	HoldShort	(7)	4	1	-6	-20	0.9,90	38
12	Jul/20	12	90.45	88.66	87.59(0.19)	89.06(0.52)	89.48(-0.14)	89.34	-0.4	-7	69(1.2)	-35	[8]	[7]	[-13]	69	-21	CR	-0.1	HoldShort	(9)	-6	-17	-3	-20	1,94	38
13	Jul/20	11	90.45	88.66	87.43(0.2)	88.6(0.45)	89.61(-0.03)	89.71	-0.3	-7	68(1.2)	-10	[8]	[10]	[-3]	78	56	CR	0.1	OpenShort	(9)	-1	-9	-0	-4	1.3,95	38
14	Jul/20	10	90.45	88.66	87.25(0.26)	88.2(0.43)	89.64(0.15)	89.91	-0.2	-7	67(4)	30	[11]	[18]	[9]	80	82	UT	0.2	OpenLong	(10)	6	21	-9	20	1.6,90	38
15	Jul/20	9	90.45	88.66	87.02(0.2)	87.82(0.39)	89.51(0.23)	89.45	-0.4	-7	63(3.9)	20	[8]	[19]	[9]	78	138	UT	-0	OpenLong?	(10)	9	22	-12	20	1.5,90	38

16	Jul/19	15	90.62	88.55	86.85(0.14)	87.48(0.31)	89.3(0.74)	88.98	-0.6	-9	59(4.5)	-25	[6]	[37]	[-12]	79	296	CR	-0.2	OpenShort?	(8)	30	-46	-4	20	1.4,94	36
17	Jul/19	14	90.62	88.55	86.73(0.13)	87.21(0.41)	88.64(1.19)	89.98	-0.2	-9	55(6.3)	5	[5]	[57]	[16]	108	533	RG	0.9	SmallShort	(9)	48	5	21	20	2.3,100	36
18	Jul/19	13	90.62	88.55	86.61(0.11)	86.85(0.41)	87.6(0.96)	89.88	-0.3	-9	48(6.2)	5	[5]	[48]	[31]	115	507	RG	1.8	SmallShort	(6)	39	29	56	20	2.6,100	36
19	Jul/19	12	90.62	88.55	86.52(0.06)	86.5(0.24)	86.77(0.74)	89.26	-0.5	-9	42(3.6)	-10	[2]	[35]	[36]	92	442	RG	2.3	SmallShort	(3)	30	40	57	20	2.5,79	36
20	Jul/19	11	90.62	88.55	86.52(-0)	86.29(0.23)	86.13(0.55)	88.42	-0.8	-9	39(-0.7)	-20	[0]	[26]	[60]	46	364	UR	2.3	SmallShort	(0)	22	133	32	20	2,46	36

21	Jul/19	10	90.62	88.55	86.46(-0.17)	86.09(-0.04)	85.66(-0.14)	85.68	-1.9	-9	39(-3.2)	-50	[-7]	[-9]	[12]	-52	42	DP	0	OpenShort	(-7)	-6	45	-4	-20	-0.8,18	36
22	Jul/19	9	90.62	88.55	86.61(-0.23)	86.13(-0.14)	85.78(-0.38)	84.77	-2.3	-9	42(1.5)	-50	[-9]	[-22]	[-24]	-78	-78	DT	-0.9	OpenShort?	(-10)	-15	-46	-12	-20	-1.7,15	36
23	Jul/16	15	90.94	88.68	86.81(-0.15)	86.25(-0.06)	86.11(-0.13)	85.71	-1.8	-12	41(3.6)	-50	[-6]	[-10]	[-9]	-50	-15	DT	-0.4	OpenShort?	(-8)	-5	-18	-4	-20	-1,25	32
24	Jul/16	14	90.94	88.68	86.94(-0.12)	86.3(0.08)	86.22(-0.27)	86.07	-1.7	-12	37(-0.2)	-50	[-5]	[-13]	[-3]	-40	-50	DT	-0.1	OpenShort	(-5)	-11	1	-3	-20	-0.8,30	32
25	Jul/16	13	90.94	88.68	87.05(-0.12)	86.23(0.01)	86.46(-0.08)	86.05	-1.7	-12	38(-0.1)	-50	[-5]	[-7]	[-6]	-42	-12	DT	-0.4	OpenShort	(-6)	-3	-13	-2	-17	-0.9,31	32

26	Jul/16	12	90.94	88.68	87.15(-0.12)	86.22(-0.02)	86.53(0.07)	86.32	-1.6	-12	38(-1.4)	-50	[-5]	[-1]	[-2]	-38	34	DT	-0.2	OpenShort	(-5)	3	-4	-6	9	-0.8,32	32
27	Jul/16	11	90.94	88.68	87.25(-0.15)	86.24(-0.16)	86.47(0.1)	86.4	-1.6	-12	39(-1.3)	-50	[-6]	[-3]	[7]	-30	73	DP	-0.1	OpenShort	(-5)	4	6	7	20	-0.8,40	32
28	Jul/16	10	90.94	88.68	87.38(-0.16)	86.37(-0.2)	86.39(0.01)	86.28	-1.6	-12	40(-0.8)	-50	[-7]	[-8]	[-11]	-36	31	DT	-0.1	OpenShort	(-7)	0	-45	9	20	-1,39	32
29	Jul/16	9	90.94	88.68	87.52(-0.11)	86.54(-0.11)	86.38(0.44)	87.23	-1.3	-12	41(-0.1)	-30	[-5]	[12]	[23]	-19	186	UR	0.7	SmallShort?	(-4)	18	39	19	20	-0.2,36	32
30	Jul/15	15	91.41	89.16	87.61(-0.1)	86.64(-0.22)	86(0.11)	86.43	-1.8	-12	41(-2.6)	-45	[-4]	[-4]	[11]	-51	-5	DP	0.4	OpenShort?	(-7)	5	20	9	20	-1,24	33

31	Jul/15	14	91.41	89.16	87.69(-0.19)	86.83(-0.3)	85.9(-0.13)	86.02	-2	-12	44(-0.6)	-50	[-8]	[-16]	[3]	-63	-34	DP	0.1	OpenShort	(-5)	-5	2	17	-5	-1.4,22	33
32	Jul/15	13	91.41	89.16	87.86(-0.22)	87.09(-0.32)	86.01(-0.41)	85.98	-2	-12	44(1.5)	-50	[-9]	[-29]	[-4]	-75	-92	DT	-0	OpenShort	(-8)	-17	-13	13	-20	-1.6,15	33
33	Jul/15	12	91.41	89.16	88.06(-0.18)	87.37(-0.23)	86.36(-0.39)	86.25	-1.9	-12	43(1.6)	-50	[-7]	[-25]	[14]	-79	-128	DP	-0.1	OpenShort	(-9)	-16	45	11	-20	-1.5,9	33
34	Jul/15	11	91.41	89.16	88.22(-0.24)	87.58(-0.33)	86.7(-0.66)	85.33	-2.2	-12	41(6.7)	-50	[-10]	[-39]	[-21]	-115	-256	DT	-1.2	HoldShort	(-10)	-27	-30	-13	-20	-2.6,0	33
35	Jul/15	10	91.41	89.16	88.43(-0.2)	87.87(-0.25)	87.27(-0.55)	85.95	-2	-12	35(5)	-50	[-8]	[-33]	[-21]	-115	-218	DT	-1.4	HoldShort	(-9)	-23	-29	-16	-20	-2.6,0	33

36	Jul/15	9	91.41	89.16	88.61(-0.19)	88.09(-0.2)	87.75(-0.47)	86.56	-1.8	-12	30(-3.4)	-50	[-8]	[-28]	[-28]	-113	-158	DT	-1.5	CloseShort?	(-8)	-19	-55	-21	-20	-2.5,0	33
37	Jul/14	15	91.91	89.79	88.78(-0.22)	88.26(-0.14)	88.16(-0.24)	87.73	-1.5	-12	33(-5.8)	-50	[-9]	[-18]	[-6]	-77	38	DT	-0.5	HoldShort?	(-6)	-10	-10	-12	-14	-1.2,3	39
38	Jul/14	14	91.91	89.79	88.98(-0.23)	88.38(-0.13)	88.37(-0.09)	87.93	-1.4	-12	39(-6.3)	-50	[-10]	[-12]	[-6]	-67	86	DT	-0.4	OpenShort	(-9)	-4	-13	-8	-7	-1,8	39
39	Jul/14	13	91.91	89.79	89.18(-0.24)	88.5(-0.11)	88.45(-0.02)	88.2	-1.3	-12	45(-3.6)	-50	[-10]	[-9]	[-2]	-51	123	DT	-0.2	OpenShort	(-9)	-1	-6	-0	1	-0.8,19	39
40	Jul/14	12	91.91	89.79	89.39(-0.21)	88.59(0.03)	88.47(0.05)	88.33	-1.3	-12	49(-4.4)	-50	[-9]	[-2]	[-5]	-41	98	DT	-0.1	OpenShort	(-10)	2	-14	10	-20	-0.8,29	39

41	Jul/14	11	91.91	89.79	89.58(-0.22)	88.56(-0.08)	88.43(0.08)	88.62	-1.2	-12	53(-1.6)	-50	[-9]	[-4]	[1]	-42	128	DP	0.1	OpenShort	(-8)	3	-8	11	20	-0.7,26	39
42	Jul/14	10	91.91	89.79	89.78(-0.17)	88.63(-0.13)	88.36(-0.04)	88.78	-1.1	-12	55(-0.4)	-50	[-7]	[-9]	[11]	-50	48	DP	0.3	OpenShort	(-9)	-2	22	8	20	-0.7,18	39
43	Jul/14	9	91.91	89.79	89.93(-0.17)	88.75(-0.13)	88.39(-0.17)	88.32	-1.3	-12	55(1.7)	-50	[-7]	[-14]	[1]	-70	-53	DP	-0	OpenShort?	(-9)	-7	3	-1	-1	-1.1,8	39
44	Jul/13	15	92.36	90.48	90.08(-0.08)	88.87(-0.14)	88.54(-0.2)	88.27	-1.5	-11	53(-1.9)	-50	[-3]	[-15]	[-1]	-75	-169	DT	-0.2	HoldShort?	(-8)	-8	6	-9	-20	-1.2,5	41
45	Jul/13	14	92.36	90.48	90.08(-0)	88.99(-0.16)	88.72(0.02)	88.14	-1.6	-11	55(0.1)	-40	[0]	[-5]	[-6]	-75	-215	DR	-0.4	HoldShort	(-4)	1	-8	-8	-20	-1.4,10	41

46	Jul/13	13	92.36	90.48	90.16(0.01)	89.13(-0.19)	88.7(-0.23)	88.3	-1.5	-11	55(0.4)	-50	[0]	[-16]	[-13]	-67	-277	DR	-0.3	OpenShort	(0)	-10	-30	-6	-20	-1.3,16	41
47	Jul/13	12	92.36	90.48	90.16(0.03)	89.3(-0.31)	88.9(-0.22)	88.94	-1.3	-11	55(-1.7)	-40	[1]	[-18]	[2]	-47	-224	RG	0	Wait	(2)	-9	-5	4	20	-0.8,23	41
48	Jul/13	11	92.36	90.48	90.13(0.05)	89.57(-0.33)	89.1(-0.11)	89.04	-1.2	-11	57(-3.2)	-40	[2]	[-14]	[-3]	-52	-197	DR	-0	OpenShort	(1)	-5	-7	-17	20	-0.7,16	41
49	Jul/13	10	92.36	90.48	90.08(0.1)	89.87(-0.36)	89.2(-0.07)	89.18	-1.2	-11	60(-3.4)	5	[4]	[-12]	[17]	-48	-215	RG	-0	Wait	(3)	-3	55	-16	19	-0.6,17	41
50	Jul/13	9	92.36	90.48	89.99(0.04)	90.2(-0.44)	89.26(-0.35)	88.03	-1.6	-11	63(-3.1)	-50	[2]	[-26]	[-29]	-59	-345	DR	-0.7	OpenShort?	(1)	-14	-61	-20	-20	-1.2,21	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI