GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.3300 One month high (close): $46.3050

GRPN Daily Change: -3% Daily StdDev 3.04% GRPN EMA_5_Trend: -0.86% 10Minute StdDev: $0.7753

Latest Price : $38.14(-3%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	41.28	39.23	38.36(0.13)	39.3(-0.16)	39.02(-0.71)	38.25	-1.1	-17	42(-2.1)	-50	[4]	[-27]	[-36]	1	-323	DR	-0.7	OpenShort	(6)	-23	-63	-19	-20	-0.1,53	29
Daily Trend: % Up Forces: 38.36(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 39.23(daily_ema_10 2.56%) 39.3(hourly_sma_10 2.75%) 41.28(daily_ema_20 7.92%)

2	Jul/22	9	41.28	39.23	38.31(0.32)	39.36(0.12)	39.3(-0.36)	38.96	-0.8	-17	44(-1.5)	-50	[11]	[-9]	[-18]	37	-218	DR	-0.3	OpenShort?	(8)	-12	-23	-11	-20	0.5,74	29
3	Jul/21	15	41.67	39.39	38.19(0.36)	39.31(0.2)	39.44(-0.37)	39.22	-0.9	-17	45(1.7)	-25	[12]	[-7]	[-5]	52	-158	DR	-0.2	OpenShort?	(13)	-12	2	-10	-20	0.8,82	37
4	Jul/21	14	41.67	39.39	38.05(0.2)	39.23(0.28)	39.59(-0.15)	39.2	-0.9	-17	44(0.8)	-50	[7]	[-0]	[-16]	59	73	DR	-0.3	OpenShort	(14)	-5	-25	-10	-20	0.9,86	37
5	Jul/21	13	41.67	39.39	37.97(0.26)	39.12(0.55)	39.65(0.2)	39.48	-0.8	-17	43(1.7)	-20	[9]	[16]	[-10]	71	199	CR	-0.1	HoldShort	(9)	7	-14	-10	-20	1.2,91	37

6	Jul/21	12	41.67	39.39	37.87(0.21)	38.91(0.76)	39.57(0.36)	39.64	-0.7	-17	41(1.5)	-20	[7]	[25]	[-3]	83	355	CR	0.1	OpenShort	(10)	12	-3	-3	-20	1.5,95	37
7	Jul/21	11	41.67	39.39	37.79(0.1)	38.62(0.91)	39.43(0.62)	39.67	-0.7	-17	40(1.4)	-40	[3]	[35]	[-7]	88	552	CR	0.2	OpenShort	(8)	21	-24	2	2	1.6,98	37
8	Jul/21	10	41.67	39.39	37.75(0.11)	38.27(0.89)	39.19(0.8)	39.94	-0.6	-17	38(2.2)	-5	[4]	[41]	[24]	100	666	RG	0.7	Wait	(5)	27	38	9	20	2,100	37
9	Jul/21	9	41.67	39.39	37.71(0.06)	37.93(0.73)	38.88(0.74)	39.51	-0.8	-17	36(-1.4)	-15	[2]	[36]	[26]	93	598	RG	0.6	Wait?	(3)	25	37	15	20	1.7,100	37
10	Jul/20	15	41.97	39.47	37.69(-0.11)	37.66(0.61)	38.59(0.9)	39.09	-1	-19	38(-1.2)	-30	[-4]	[36]	[18]	83	689	UR	0.5	SmallShort?	(0)	30	14	17	20	1.3,100	31

11	Jul/20	14	41.97	39.47	37.73(-0.12)	37.43(0.47)	38.24(1.16)	38.94	-1	-19	39(-1.7)	-35	[-4]	[42]	[34]	72	710	UR	0.6	SmallShort	(-6)	38	44	27	20	1.1,94	31
12	Jul/20	13	41.97	39.47	37.77(-0.18)	37.26(0.53)	37.8(1.18)	38.46	-1.2	-19	40(-2.4)	-40	[-6]	[43]	[16]	47	628	UR	0.6	SmallShort	(-7)	39	5	31	20	0.6,82	31
13	Jul/20	12	41.97	39.47	37.84(-0.19)	37.06(0.51)	37.36(1.01)	38.41	-1.2	-19	43(-2.8)	-45	[-6]	[37]	[26]	31	569	UR	0.8	SmallShort	(-7)	33	30	33	20	0.5,68	31
14	Jul/20	11	41.97	39.47	37.91(-0.27)	36.87(0.12)	36.99(0.74)	38.08	-1.3	-19	46(-2.9)	-45	[-9]	[21]	[44]	-8	470	UR	0.8	SmallShort	(-8)	24	69	25	20	0.1,40	31
15	Jul/20	10	41.97	39.47	38.01(-0.39)	36.82(-0.05)	36.72(0.28)	37.34	-1.6	-19	49(-2.9)	-45	[-13]	[2]	[30]	-46	256	UR	0.4	SmallShort	(-14)	9	58	11	20	-0.5,17	31

16	Jul/20	9	41.97	39.47	38.16(-0.51)	36.84(-0.33)	36.62(-0.24)	36.73	-1.8	-19	51(-0.3)	-50	[-17]	[-21]	[19]	-69	55	DP	0.1	OpenShort?	(-16)	-8	47	1	20	-1,6	31
17	Jul/19	15	42.25	39.83	38.35(-0.52)	36.96(-0.72)	36.71(-0.16)	36.24	-2.1	-22	52(-0.1)	-50	[-17]	[-27]	[-8]	-82	-94	DT	-0.3	HoldShort?	(-22)	-5	-28	-1	19	-1.4,3	21
18	Jul/19	14	42.25	39.83	38.55(-0.51)	37.23(-0.67)	36.77(0.03)	36.53	-2	-22	52(0.8)	-50	[-17]	[-20]	[-6]	-79	-18	DT	-0.2	HoldShort	(-17)	1	-21	-0	6	-1.4,6	21
19	Jul/19	13	42.25	39.83	38.75(-0.49)	37.48(-0.63)	36.76(-0.47)	36.75	-1.9	-22	51(0.9)	-50	[-17]	[-36]	[-2]	-73	-158	DT	-0	OpenShort	(-17)	-16	-9	9	-6	-1.4,12	21
20	Jul/19	12	42.25	39.83	38.94(-0.5)	37.72(-0.82)	36.93(-0.34)	36.85	-1.9	-22	50(1.7)	-50	[-17]	[-35]	[-7]	-78	-138	DT	-0.1	OpenShort	(-18)	-11	-30	11	19	-1.5,10	21

21	Jul/19	11	42.25	39.83	39.14(-0.43)	38.03(-0.68)	37.06(-0.43)	37.17	-1.8	-22	48(1.7)	-50	[-15]	[-35]	[19]	-78	-187	DP	0.1	OpenShort	(-17)	-15	59	7	-20	-1.4,7	21
22	Jul/19	10	42.25	39.83	39.31(-0.5)	38.29(-0.83)	37.22(-1.24)	36.55	-2	-22	47(3.8)	-50	[-17]	[-65]	[-8]	-101	-516	DT	-0.5	HoldShort	(-19)	-42	7	4	-20	-2.1,2	21
23	Jul/19	9	42.25	39.83	39.51(-0.58)	38.61(-0.87)	37.69(-1.35)	36.48	-2	-22	43(5.7)	-50	[-20]	[-71]	[-52]	-112	-538	DT	-1	HoldShort?	(-19)	-46	-105	1	-20	-2.5,1	21
24	Jul/16	15	42.62	40.55	39.74(-0.46)	38.95(-0.64)	38.2(-0.79)	37.61	-2	-19	37(-1.2)	-50	[-16]	[-46]	[-4]	-99	-285	DT	-0.6	HoldShort?	(-16)	-27	13	0	-20	-2,1	21
25	Jul/16	14	42.62	40.55	39.92(-0.43)	39.2(-0.71)	38.51(-1.28)	37.47	-2.1	-19	38(6.2)	-50	[-15]	[-64]	[-30]	-113	-504	DT	-1.1	HoldShort	(-17)	-44	-47	-5	-20	-2.5,0	21

26	Jul/16	13	42.62	40.55	40.09(-0.38)	39.48(-0.67)	39.01(-0.9)	37.98	-1.9	-19	32(5.7)	-50	[-13]	[-50]	[-38]	-115	-378	DT	-1.3	HoldShort	(-13)	-31	-82	-3	-20	-2.6,0	21
27	Jul/16	12	42.62	40.55	40.24(-0.26)	39.74(-0.33)	39.37(-0.42)	38.89	-1.5	-19	27(2.1)	-50	[-9]	[-27]	[-13]	-100	-191	DT	-0.7	HoldShort	(-11)	-14	-16	-9	-20	-2,0	21
28	Jul/16	11	42.62	40.55	40.34(-0.27)	39.87(-0.36)	39.54(-0.39)	39.07	-1.4	-19	24(2.4)	-50	[-9]	[-27]	[-7]	-98	-141	DT	-0.8	OpenShort	(-8)	-13	-3	-1	-20	-2.1,5	21
29	Jul/16	10	42.62	40.55	40.45(-0.23)	40.01(-0.38)	39.69(-0.51)	39.11	-1.4	-19	22(3.3)	-50	[-8]	[-31]	[-32]	-105	-230	DT	-1.1	HoldShort	(-9)	-17	-76	0	-20	-2.4,5	21
30	Jul/16	9	42.62	40.55	40.54(-0.14)	40.16(-0.2)	39.89(-0.16)	39.98	-1.1	-19	19(0.8)	-50	[-5]	[-15]	[8]	-74	-40	DP	0.2	OpenShort?	(-5)	-5	18	10	8	-1.2,6	21

31	Jul/15	15	42.94	41.21	40.6(-0.1)	40.24(-0.21)	39.95(-0.43)	39.77	-1.4	-14	18(-0.4)	-50	[-3]	[-22]	[-3]	-95	-209	DT	-0.4	HoldShort?	(-5)	-15	2	-5	-20	-1.8,0	24
32	Jul/15	14	42.94	41.21	40.64(-0.12)	40.32(-0.21)	40.12(-0.22)	39.75	-1.4	-14	18(2.2)	-50	[-4]	[-15]	[-9]	-105	-157	DT	-0.9	HoldShort	(-4)	-8	-10	-11	-20	-2.2,0	24
33	Jul/15	13	42.94	41.21	40.69(-0.07)	40.41(-0.31)	40.21(-0.3)	39.86	-1.4	-14	16(1.9)	-50	[-2]	[-19]	[-13]	-105	-206	DT	-1	HoldShort	(-4)	-10	-22	-20	-20	-2.3,3	24
34	Jul/15	12	42.94	41.21	40.72(-0.03)	40.53(-0.29)	40.33(-0.25)	40.11	-1.3	-14	14(1)	-50	[-1]	[-17]	[-5]	-81	-185	DT	-0.7	HoldShort	(-2)	-9	-15	5	-15	-1.9,17	24
35	Jul/15	11	42.94	41.21	40.73(-0.03)	40.65(-0.13)	40.43(-0.23)	40.28	-1.2	-14	13(0.7)	-50	[-1]	[-13]	[-13]	-71	-139	DT	-0.5	OpenShort	(-1)	-8	-30	-3	-20	-1.5,17	24

36	Jul/15	10	42.94	41.21	40.73(-0)	40.7(-0.1)	40.52(-0.01)	40.63	-1	-14	13(-0.2)	-30	[0]	[-5]	[14]	-46	-33	DP	0.4	OpenShort	(1)	-0	40	-0	5	-0.4,14	24
37	Jul/15	9	42.94	41.21	40.74(-0.11)	40.74(-0.19)	40.52(-0.2)	40.17	-1.2	-14	13(1.4)	-50	[-4]	[-14]	[-18]	-96	-80	DT	-1.2	OpenShort?	(-2)	-7	-27	-23	-20	-2,4	24
38	Jul/14	15	43.15	41.55	40.78(-0.04)	40.82(-0.16)	40.6(-0.33)	40.48	-1.3	-13	11(-0.6)	-50	[-1]	[-18]	[-8]	-62	-113	DT	-0.5	OpenShort?	(-2)	-11	-10	-14	-20	-1.2,18	27
39	Jul/14	14	43.15	41.55	40.78(-0)	40.88(-0.12)	40.74(-0.31)	40.6	-1.2	-13	12(-0.3)	-50	[0]	[-16]	[-9]	-45	-127	DR	-0.6	OpenShort	(-1)	-11	-13	-16	-20	-0.8,25	27
40	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-47	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27

41	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-109	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27
42	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-23]	3	-153	DR	-1.3	OpenShort	(1)	-6	-48	-11	-20	-0.7,70	27
43	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-46	CR	0.3	HoldShort	(4)	0	-10	1	-12	1.2,82	27
44	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-15	[4]	[5]	[14]	73	54	RG	0.7	Wait?	(6)	3	36	4	20	1.7,80	27
45	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-50	[3]	[-3]	[-9]	36	-65	DR	-0.5	OpenShort?	(2)	-2	-14	-17	-17	0.6,71	31

46	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-25	[6]	[5]	[3]	59	-29	RG	-0.1	Wait	(4)	5	7	-6	20	1,84	31
47	Jul/13	13	43.31	42	40.54(0.19)	40.74(-0.03)	40.96(0.13)	40.92	-1.2	-11	23(-0.9)	-35	[6]	[3]	[-5]	60	-62	CR	-0.1	HoldShort	(6)	4	-20	-3	20	0.8,90	31
48	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	5	[6]	[12]	[12]	87	75	RG	0.5	Wait	(8)	11	9	29	20	1.5,99	31
49	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-15	[4]	[12]	[8]	76	117	RG	0.6	Wait	(6)	12	3	25	20	1.5,88	31
50	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-5	[4]	[9]	[15]	68	97	RG	0.8	SmallShort	(4)	9	26	23	20	1.5,80	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI