GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.4000 One month high (close): $37.3900

GBT Daily Change: -3.75% Daily StdDev 2.92% GBT EMA_5_Trend: -2.11% 10Minute StdDev: $0.4891

Latest Price : $29.4(-3.75%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	33.33	32.11	30.36(-0.23)	30.1(-0.36)	29.67(-0.25)	29.65	-1.8	-17	23(1.4)	-50	[-8]	[-22]	[-10]	-70	-61	DT	-0	OpenShort?	(-6)	-9	-33	16	-17	-1.5,18	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.1(hourly_sma_10 1.52%) 30.36(hourly_sma_20 2.39%) 32.11(daily_ema_10 8.3%) 33.33(daily_ema_20 12.41%)

2	Jul/22	14	33.33	32.11	30.43(-0.1)	30.21(-0.25)	29.74(-0.26)	29.94	-1.6	-17	22(0.3)	-45	[-3]	[-19]	[17]	-65	-125	DP	0.4	OpenShort	(-7)	-9	45	14	-7	-1.1,13	14
3	Jul/22	13	33.33	32.11	30.46(-0.21)	30.29(-0.45)	29.82(-0.78)	29.55	-1.8	-17	21(1.9)	-50	[-7]	[-41]	[-5]	-101	-285	DT	-0.6	HoldShort	(-6)	-27	12	-10	-20	-2.1,2	14
4	Jul/22	12	33.33	32.11	30.52(-0.27)	30.43(-0.48)	30.05(-0.92)	29.45	-1.9	-17	19(2.1)	-50	[-9]	[-47]	[-25]	-118	-312	DT	-1.5	HoldShort	(-8)	-32	-36	-28	-20	-2.7,0	14
5	Jul/22	11	33.33	32.11	30.6(-0.27)	30.58(-0.28)	30.33(-0.65)	29.76	-1.7	-17	17(-0.6)	-50	[-9]	[-34]	[-27]	-108	-165	DT	-1.6	CloseShort	(-8)	-22	-31	-40	-20	-2.4,2	14

6	Jul/22	10	33.33	32.11	30.68(-0.28)	30.66(-0.13)	30.53(-0.46)	30.03	-1.6	-17	18(0.3)	-50	[-10]	[-25]	[-24]	-72	-44	DT	-1.3	OpenShort	(-8)	-16	-31	-27	-20	-1.8,23	14
7	Jul/22	9	33.33	32.11	30.77(-0.17)	30.7(0.02)	30.67(-0.29)	30.3	-1.5	-17	18(-0.2)	-50	[-6]	[-16]	[-25]	-35	-54	DT	-1	OpenShort?	(-8)	-10	-48	-8	-20	-1.3,48	14
8	Jul/21	15	33.65	32.6	30.82(-0.12)	30.69(0.03)	30.76(-0.13)	30.73	-1.5	-14	18(-5.2)	-50	[-4]	[-8]	[-3]	13	57	DT	-0.1	OpenShort?	(-5)	-5	-10	8	-16	-0.2,68	34
9	Jul/21	14	33.65	32.6	30.86(-0.18)	30.68(0.15)	30.8(-0.08)	30.82	-1.5	-14	23(-4.2)	-50	[-6]	[-5]	[3]	10	150	DP	0	OpenShort	(-3)	-3	6	9	-3	-0.1,62	34
10	Jul/21	13	33.65	32.6	30.91(-0.25)	30.63(0.03)	30.83(0.1)	30.77	-1.5	-14	27(-3.9)	-50	[-9]	[-2]	[4]	-10	226	DP	-0.1	OpenShort	(-7)	3	3	3	20	-0.3,48	34

11	Jul/21	12	33.65	32.6	30.99(-0.25)	30.62(-0.1)	30.8(0.24)	30.74	-1.5	-14	31(-3.9)	-50	[-9]	[1]	[5]	-12	231	UR	-0.1	SmallShort	(-9)	8	0	8	20	-0.4,48	34
12	Jul/21	11	33.65	32.6	31.07(-0.28)	30.65(0.05)	30.73(0.33)	30.74	-1.5	-14	35(-2.9)	-50	[-10]	[6]	[-4]	-17	251	RG	0	Wait	(-10)	11	-23	14	20	-0.5,46	34
13	Jul/21	10	33.65	32.6	31.16(-0.24)	30.63(0.03)	30.63(0.23)	30.95	-1.4	-14	38(-2.5)	-50	[-8]	[3]	[8]	-19	227	UR	0.4	SmallShort	(-9)	8	1	19	20	-0.3,39	34
14	Jul/21	9	33.65	32.6	31.24(-0.24)	30.62(-0.02)	30.56(0.39)	30.94	-1.4	-14	40(-2.9)	-50	[-8]	[8]	[20]	-35	237	UR	0.5	SmallShort?	(-9)	13	34	17	20	-0.4,25	34
15	Jul/20	15	33.93	32.91	31.31(-0.35)	30.63(-0.23)	30.44(-0.01)	30.64	-1.8	-14	43(-3.2)	-50	[-12]	[-11]	[16]	-59	136	DP	0.2	OpenShort?	(-11)	-0	32	6	20	-0.8,11	47

16	Jul/20	14	33.93	32.91	31.42(-0.35)	30.7(-0.44)	30.44(-0.44)	30.36	-2	-14	47(1.4)	-50	[-12]	[-29]	[5]	-77	-101	DP	-0.1	OpenShort	(-14)	-15	12	3	10	-1.3,6	47
17	Jul/20	13	33.93	32.91	31.53(-0.31)	30.84(-0.37)	30.57(-0.23)	30.25	-2	-14	45(2.1)	-50	[-11]	[-20]	[-17]	-86	-157	DT	-0.4	OpenShort	(-13)	-8	-41	-0	-20	-1.6,4	47
18	Jul/20	12	33.93	32.91	31.63(-0.27)	30.95(-0.27)	30.64(-0.15)	30.61	-1.8	-14	43(0.3)	-50	[-9]	[-15]	[7]	-78	-90	DP	-0	OpenShort	(-9)	-5	28	-1	-20	-1.3,5	47
19	Jul/20	11	33.93	32.91	31.72(-0.36)	31.03(-0.53)	30.69(-0.39)	30.36	-2	-14	43(2.8)	-50	[-12]	[-29]	[-14]	-87	-168	DT	-0.4	OpenShort	(-12)	-13	-31	5	-20	-1.8,8	47
20	Jul/20	10	33.93	32.91	31.84(-0.29)	31.19(-0.52)	30.81(-0.48)	30.64	-1.8	-14	40(2.3)	-50	[-10]	[-31]	[-15]	-85	-211	DT	-0.2	OpenShort	(-12)	-16	-42	5	-16	-1.7,8	47

21	Jul/20	9	33.93	32.91	31.93(-0.25)	31.35(-0.43)	30.96(-0.45)	31.02	-1.6	-14	38(0.4)	-50	[-9]	[-28]	[18]	-76	-143	DP	0.1	OpenShort?	(-9)	-15	49	5	10	-1.3,7	47
22	Jul/19	15	34.24	33.23	32.01(-0.35)	31.49(-0.6)	31.1(-0.54)	30.58	-2.1	-14	37(-1)	-50	[-12]	[-36]	[-16]	-103	-237	DT	-0.8	CloseShort?	(-12)	-18	-28	-9	-20	-2.1,0	45
23	Jul/19	14	34.24	33.23	32.12(-0.42)	31.68(-0.54)	31.27(-0.36)	30.83	-2	-14	38(-1.3)	-50	[-14]	[-29]	[-14]	-100	-71	DT	-0.7	CloseShort	(-11)	-12	-18	-10	-20	-2,0	45
24	Jul/19	13	34.24	33.23	32.26(-0.44)	31.85(-0.48)	31.38(-0.63)	30.99	-1.9	-14	40(-2.4)	-50	[-15]	[-37]	[-21]	-90	-108	DT	-0.6	HoldShort	(-14)	-21	-43	-0	-20	-1.9,8	45
25	Jul/19	12	34.24	33.23	32.4(-0.44)	32(-0.44)	31.58(-0.52)	31.38	-1.7	-14	42(-2.2)	-50	[-15]	[-33]	[-15]	-77	-1	DT	-0.3	HoldShort	(-14)	-18	-37	6	-20	-1.4,8	45

26	Jul/19	11	34.24	33.23	32.54(-0.38)	32.14(-0.26)	31.75(-0.38)	31.72	-1.5	-14	44(-2)	-50	[-13]	[-25]	[7]	-70	32	DP	-0	OpenShort	(-15)	-13	32	3	-20	-1.1,8	45
27	Jul/19	10	34.24	33.23	32.66(-0.42)	32.22(-0.25)	31.87(-0.69)	31.43	-1.6	-14	46(0.4)	-50	[-14]	[-35]	[-9]	-89	-136	DT	-0.6	HoldShort	(-15)	-24	3	-6	-20	-1.6,1	45
28	Jul/19	9	34.24	33.23	32.8(-0.4)	32.3(-0.31)	32.09(-0.71)	31.4	-1.7	-14	46(2)	-50	[-14]	[-37]	[-33]	-95	-209	DT	-0.9	OpenShort?	(-15)	-24	-60	-11	-20	-1.8,0	45
29	Jul/16	15	34.55	33.63	32.93(-0.32)	32.4(-0.24)	32.32(-0.33)	31.96	-1.7	-13	44(-3.9)	-50	[-11]	[-23]	[-14]	-80	-54	DT	-0.5	HoldShort?	(-11)	-11	-28	-8	-20	-1.3,3	39
30	Jul/16	14	34.55	33.63	33.03(-0.28)	32.48(-0.1)	32.43(-0.32)	32.22	-1.5	-13	48(0)	-50	[-10]	[-20]	[-8]	-70	-49	DT	-0.3	OpenShort	(-10)	-11	-14	-5	-20	-1.1,8	39

31	Jul/16	13	34.55	33.63	33.12(-0.27)	32.51(-0.07)	32.54(-0.11)	32.35	-1.4	-13	48(-0.2)	-50	[-9]	[-12]	[-9]	-61	15	DT	-0.3	OpenShort	(-9)	-4	-20	-1	-20	-1,14	39
32	Jul/16	12	34.55	33.63	33.21(-0.23)	32.53(-0.11)	32.58(0.21)	32.54	-1.3	-13	48(-0.7)	-50	[-8]	[-1]	[2]	-57	82	DP	-0.1	OpenShort	(-7)	7	1	0	20	-0.9,16	39
33	Jul/16	11	34.55	33.63	33.29(-0.25)	32.57(-0.28)	32.51(0.1)	32.53	-1.3	-13	49(-0.9)	-50	[-9]	[-8]	[7]	-55	47	DP	0	OpenShort	(-9)	3	2	7	20	-1,20	39
34	Jul/16	10	34.55	33.63	33.37(-0.31)	32.66(-0.42)	32.48(-0.14)	32.51	-1.3	-13	49(0.7)	-50	[-11]	[-19]	[-3]	-58	17	DT	0	OpenShort	(-9)	-5	-26	12	20	-1.1,20	39
35	Jul/16	9	34.55	33.63	33.47(-0.22)	32.8(-0.44)	32.53(0.12)	32.76	-1.1	-13	49(0.1)	-50	[-8]	[-10]	[17]	-58	40	DP	0.3	OpenShort?	(-9)	4	22	12	20	-0.9,15	39

36	Jul/15	15	34.82	34.17	33.54(-0.28)	32.94(-0.5)	32.53(-0)	32.55	-1.5	-10	49(-0.9)	-50	[-10]	[-14]	[14]	-77	-21	DP	0.1	OpenShort?	(-9)	0	36	4	19	-1.3,6	41
37	Jul/15	14	34.82	34.17	33.63(-0.37)	33.1(-0.58)	32.49(-0.41)	32.21	-1.7	-10	50(2.5)	-50	[-13]	[-30]	[-12]	-94	-149	DT	-0.4	OpenShort	(-11)	-14	-17	3	-20	-1.9,4	41
38	Jul/15	13	34.82	34.17	33.75(-0.37)	33.29(-0.52)	32.62(-0.68)	32.37	-1.6	-10	47(3.2)	-50	[-13]	[-38]	[-19]	-94	-206	DT	-0.4	OpenShort	(-12)	-23	-39	8	-20	-1.9,4	41
39	Jul/15	12	34.82	34.17	33.88(-0.28)	33.46(-0.39)	32.84(-0.7)	32.74	-1.4	-10	44(2.1)	-50	[-10]	[-36]	[3]	-89	-232	DP	-0.2	OpenShort	(-11)	-24	17	10	-20	-1.7,4	41
40	Jul/15	11	34.82	34.17	33.98(-0.31)	33.59(-0.43)	33.07(-0.98)	32.58	-1.5	-10	42(4.1)	-50	[-11]	[-47]	[-10]	-104	-343	DT	-0.8	HoldShort	(-11)	-34	3	-1	-20	-2.2,1	41

41	Jul/15	10	34.82	34.17	34.09(-0.33)	33.74(-0.42)	33.4(-0.94)	32.55	-1.5	-10	38(6.6)	-50	[-11]	[-45]	[-25]	-118	-354	DT	-1.5	HoldShort	(-12)	-32	-32	-15	-20	-2.7,0	41
42	Jul/15	9	34.82	34.17	34.2(-0.3)	33.88(-0.38)	33.72(-0.71)	32.86	-1.3	-10	31(6.9)	-50	[-10]	[-36]	[-36]	-120	-268	DT	-1.8	HoldShort?	(-10)	-25	-63	-23	-20	-2.8,0	41
43	Jul/14	15	35.08	34.41	34.3(-0.17)	34.01(-0.23)	33.96(-0.36)	33.47	-1	-10	24(3.8)	-50	[-6]	[-19]	[-21]	-100	-159	DT	-1.3	HoldShort?	(-7)	-12	-43	-14	-20	-2.3,8	44
44	Jul/14	14	35.08	34.41	34.36(-0.12)	34.09(-0.16)	34.08(-0.09)	33.89	-0.7	-10	20(1)	-50	[-4]	[-8]	[-11]	-74	-44	DT	-0.6	OpenShort	(-4)	-3	-31	-1	-3	-1.5,14	44
45	Jul/14	13	35.08	34.41	34.4(-0.06)	34.15(0.01)	34.11(0.1)	34.2	-0.6	-10	19(-0.4)	-50	[-2]	[2]	[4]	-52	27	UR	0.3	SmallShort	(-3)	3	4	9	18	-0.7,16	44

46	Jul/14	12	35.08	34.41	34.42(-0.09)	34.15(-0.03)	34.08(0.1)	34.16	-0.6	-10	20(-0.4)	-50	[-3]	[1]	[5]	-59	36	UR	0.3	SmallShort	(-3)	3	7	11	12	-0.8,11	44
47	Jul/14	11	35.08	34.41	34.45(-0.12)	34.16(-0.16)	34.05(-0.02)	34.09	-0.6	-10	20(0.7)	-50	[-4]	[-5]	[3]	-72	13	DP	0.1	OpenShort	(-3)	-1	1	9	18	-1.1,6	44
48	Jul/14	10	35.08	34.41	34.49(-0.08)	34.21(-0.23)	34.06(-0.1)	34.08	-0.6	-10	19(0.8)	-50	[-3]	[-9]	[-2]	-80	-62	DT	0.1	HoldShort	(-4)	-3	5	-27	9	-1.3,3	44
49	Jul/14	9	35.08	34.41	34.52(-0.09)	34.29(-0.21)	34.09(-0.26)	34.03	-0.7	-10	19(1.3)	-50	[-3]	[-14]	[-5]	-92	-114	DT	-0.2	OpenShort?	(-4)	-9	1	-31	-6	-1.7,1	44
50	Jul/13	15	35.4	34.38	34.55(-0.07)	34.36(-0.22)	34.18(-0.11)	34.02	-0.8	-11	17(2.2)	-50	[-2]	[-9]	[-7]	-98	-106	DT	-0.6	OpenShort?	(-3)	-4	0	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI