FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5950 One month high (close): $54.2600

FAST Daily Change: -0.71% Daily StdDev 1.07% FAST EMA_5_Trend: 0.13% 10Minute StdDev: $0.1443

Latest Price : $53.88(-0.71%)

Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9

Sample size 25 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.16%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	53.05	53.73	54.05(0.05)	54.11(-0.09)	54.06(-0.06)	53.98	1	12	33(-3.5)	50	[5]	[-7]	[-9]	-42	-75	DR	-0.3	OpenShort	(6)	-6	-25	-13	11	-0.2,13	66
Daily Trend: % Up Forces: 54.05(hourly_sma_20 0.13%) Down Forces: Support Levels: 53.73(daily_ema_10 -0.46%) 53.05(daily_ema_20 -1.72%) Resistance Levels: 54.11(weak_hourly_sma_10 0.24%)

2	Jul/22	11	53.05	53.73	54.02(0.06)	54.16(-0.01)	54.09(0.03)	54.12	1.2	12	37(-2.4)	50	[6]	[5]	[0]	-19	-32	UT	0.1	OpenLong	(7)	3	10	-15	-11	0.3,24	66
3	Jul/22	10	53.05	53.73	53.99(0.07)	54.16(-0.03)	54.07(-0.01)	54.06	1.1	12	39(-2.9)	50	[7]	[1]	[1]	-7	-61	UT	-0	OpenLong	(7)	-1	10	-11	-2	0.2,38	66
4	Jul/22	9	53.05	53.73	53.95(0.06)	54.17(-0.03)	54.08(-0.07)	54	1.1	12	42(-1.7)	50	[6]	[-5]	[-13]	-3	-66	DR	-0.2	OpenShort?	(6)	-7	-29	-10	-20	0.1,45	66
5	Jul/21	15	52.94	53.65	53.92(0.07)	54.18(-0.01)	54.12(-0.05)	54.17	1.3	13	44(1.5)	50	[7]	[-2]	[3]	25	-32	RG	0.1	Wait?	(7)	-5	10	-5	0	0.6,60	69

6	Jul/21	14	52.94	53.65	53.88(0.04)	54.19(0.01)	54.15(-0.14)	54.11	1.3	13	42(-0.4)	50	[4]	[-10]	[2]	26	-35	RG	-0.1	Wait	(7)	-13	14	-12	-11	0.6,61	69
7	Jul/21	13	52.94	53.65	53.86(0.06)	54.19(-0.03)	54.23(-0.04)	54.03	1.2	13	43(-0.3)	50	[6]	[-2]	[-6]	26	-41	DR	-0.5	OpenShort	(4)	-4	-7	-17	-13	0.4,66	69
8	Jul/21	12	52.94	53.65	53.83(0.05)	54.21(0.07)	54.25(-0.04)	54.07	1.2	13	43(0.2)	40	[5]	[2]	[-14]	39	-20	CR	-0.5	HoldShort	(6)	-4	-25	-19	-20	0.6,74	69
9	Jul/21	11	52.94	53.65	53.8(0.05)	54.17(0.13)	54.27(0.04)	54.21	1.4	13	43(0.6)	50	[5]	[13]	[-9]	61	40	CR	-0.2	HoldShort	(7)	4	-17	-5	-20	1,86	69
10	Jul/21	10	52.94	53.65	53.77(0.07)	54.1(0.18)	54.25(0.05)	54.31	1.5	13	42(1.4)	50	[7]	[16]	[-13]	76	43	CR	0.2	OpenShort	(7)	5	-35	-2	-13	1.4,91	69

11	Jul/21	9	52.94	53.65	53.73(0.1)	54(0.21)	54.22(0.14)	54.51	1.7	13	41(4.9)	50	[9]	[27]	[22]	97	85	UT	0.8	OpenLong?	(9)	13	59	5	20	2.1,94	69
12	Jul/20	15	52.8	53.58	53.67(0.04)	53.89(0.15)	54.15(-0.02)	54.17	1.5	15	36(1.4)	50	[4]	[9]	[0]	77	44	UT	0.1	OpenLong?	(7)	-2	0	-6	15	1.5,89	70
13	Jul/20	14	52.8	53.58	53.65(0.05)	53.81(0.14)	54.16(0.15)	54.17	1.5	15	34(2.4)	50	[5]	[25]	[4]	82	88	UT	0	OpenLong	(6)	14	12	-7	15	1.7,89	70
14	Jul/20	13	52.8	53.58	53.62(0.05)	53.73(0.14)	54.08(0.25)	54.1	1.4	15	32(1.4)	50	[5]	[34]	[-6]	81	103	CR	0.1	OpenShort	(4)	23	-14	-13	15	1.7,88	70
15	Jul/20	12	52.8	53.58	53.59(0.08)	53.65(0.14)	53.95(0.32)	54.18	1.5	15	31(3.3)	50	[7]	[41]	[9]	96	110	UT	0.8	OpenLong	(7)	30	10	14	20	2.1,93	70

16	Jul/20	11	52.8	53.58	53.55(0.08)	53.58(0.1)	53.78(0.28)	54.12	1.5	15	27(4)	50	[7]	[35]	[4]	103	100	TP	1.4	OpenShort	(7)	26	-23	42	20	2.3,95	70
17	Jul/20	10	52.8	53.58	53.51(0.09)	53.53(0.15)	53.63(0.33)	54.25	1.6	15	23(9.3)	50	[8]	[43]	[44]	121	133	UT	3	HoldLong	(9)	31	90	60	20	3.6,81	70
18	Jul/20	9	52.8	53.58	53.46(0.01)	53.45(0.04)	53.46(0.13)	53.74	1	15	14(1.7)	50	[1]	[17]	[24]	55	72	UT	2.2	OpenLong?	(4)	12	49	29	20	2.2,50	70
19	Jul/19	15	52.67	53.42	53.45(-0.01)	53.43(-0.03)	53.39(0.06)	53.46	0.9	13	12(-1.7)	50	[-1]	[6]	[10]	-22	24	UR	0.6	SmallShort?	(0)	6	25	5	8	0.1,26	68
20	Jul/19	14	52.67	53.42	53.45(0)	53.45(-0.02)	53.36(-0.03)	53.32	0.7	13	14(-1.9)	35	[0]	[-2]	[-7]	-58	-27	DR	-0.3	OpenShort	(-2)	-3	-12	-11	-13	-1.1,20	68

21	Jul/19	13	52.67	53.42	53.45(0.03)	53.45(0)	53.38(-0.08)	53.39	0.8	13	16(-4.5)	50	[3]	[-5]	[-0]	-33	-60	RG	0.1	Wait	(2)	-8	4	-6	-9	-0.4,27	68
22	Jul/19	12	52.67	53.42	53.43(0.04)	53.46(-0.05)	53.42(-0.05)	53.37	0.8	13	20(-4.3)	50	[4]	[-4]	[-5]	-37	-62	DR	-0.3	OpenShort	(2)	-5	-6	-19	4	-0.3,21	68
23	Jul/19	11	52.67	53.42	53.41(0.05)	53.49(-0.04)	53.45(-0.04)	53.4	0.8	13	25(-7.9)	50	[5]	[-3]	[1]	-26	-59	RG	-0.2	Wait	(6)	-4	18	-27	-4	-0,24	68
24	Jul/19	10	52.67	53.42	53.38(0.07)	53.51(-0.04)	53.47(-0.12)	53.3	0.7	13	33(-4.3)	50	[7]	[-10]	[-11]	-14	-109	DR	-0.6	OpenShort	(6)	-11	-20	-21	-15	-0.3,44	68
25	Jul/19	9	52.67	53.42	53.34(0.07)	53.53(0.02)	53.53(-0.02)	53.41	0.8	13	37(0.1)	50	[7]	[3]	[-16]	20	-64	CR	-0.4	HoldShort?	(7)	-2	-37	-13	-17	0.2,65	68

26	Jul/16	15	52.54	53.34	53.3(0.03)	53.52(0.06)	53.54(0.08)	53.62	1.1	16	37(2.7)	50	[3]	[14]	[7]	56	50	UT	0.2	OpenLong?	(9)	8	23	-3	-6	1,81	67
27	Jul/16	14	52.54	53.34	53.28(0.04)	53.49(0.02)	53.5(-0.06)	53.49	1	16	34(0.3)	50	[4]	[-1]	[-2]	48	-14	DR	-0	OpenShort	(4)	-6	-7	-2	2	0.7,80	67
28	Jul/16	13	52.54	53.34	53.26(0.04)	53.48(0.01)	53.53(-0.04)	53.53	1.1	16	34(0.4)	50	[4]	[0]	[-5]	58	1	DR	0	OpenShort	(4)	-4	-14	-1	0	0.9,85	67
29	Jul/16	12	52.54	53.34	53.24(0.05)	53.48(0.03)	53.55(0.04)	53.61	1.1	16	33(1.1)	50	[5]	[9]	[9]	64	30	UT	0.2	OpenLong	(6)	4	26	-8	13	1.2,84	67
30	Jul/16	11	52.54	53.34	53.21(0.03)	53.46(0.05)	53.53(0.07)	53.46	1	16	32(0.6)	50	[3]	[12]	[2]	54	37	UT	-0.2	OpenLong	(4)	7	12	-10	-6	0.8,84	67

31	Jul/16	10	52.54	53.34	53.21(0)	53.44(0.06)	53.49(0.02)	53.39	0.9	16	32(0.1)	15	[0]	[7]	[-18]	60	45	CR	-0.3	HoldShort	(4)	2	-47	-1	-20	0.7,92	67
32	Jul/16	9	52.54	53.34	53.19(0.03)	53.41(0.15)	53.48(0.1)	53.66	1.2	16	32(1.5)	50	[3]	[20]	[4]	89	85	UT	0.6	OpenLong?	(4)	9	4	17	4	1.6,99	67
33	Jul/15	15	52.38	53.19	53.17(0.06)	53.33(0.15)	53.43(0.05)	53.64	1.2	15	30(-2)	50	[6]	[16]	[11]	84	43	UT	0.7	HoldLong?	(2)	5	25	12	15	1.7,91	68
34	Jul/15	14	52.38	53.19	53.14(-0.05)	53.25(0.18)	53.4(0.01)	53.5	1.1	15	32(-3.4)	40	[-5]	[11]	[12]	63	122	UR	0.3	SmallShort	(6)	1	39	2	-13	1.1,85	68
35	Jul/15	13	52.38	53.19	53.17(-0.06)	53.15(0.12)	53.39(0.02)	53.28	0.9	15	35(-2.6)	20	[-6]	[9]	[-4]	39	85	RG	-0.3	Wait	(-8)	2	-8	-3	-7	0.3,81	68

36	Jul/15	12	52.38	53.19	53.2(-0.05)	53.09(0.02)	53.38(0.08)	53.32	0.9	15	38(-2.3)	30	[-5]	[10]	[0]	47	90	RG	-0.2	Wait	(-6)	8	-12	8	20	0.3,89	68
37	Jul/15	11	52.38	53.19	53.23(-0.04)	53.08(0.07)	53.34(0.19)	53.39	1	15	40(-2.4)	45	[-4]	[23]	[-2]	56	117	RG	0.1	Wait	(-6)	18	-23	21	20	0.4,96	68
38	Jul/15	10	52.38	53.19	53.25(-0.04)	53.04(0.07)	53.24(0.26)	53.52	1.1	15	43(-3.1)	50	[-4]	[29]	[12]	47	154	UR	0.6	SmallShort	(-4)	24	12	27	20	0.6,82	68
39	Jul/15	9	52.38	53.19	53.27(-0.06)	53(0.07)	53.1(0.36)	53.45	1.1	15	46(-3.8)	50	[-6]	[38]	[23]	22	178	UR	0.8	SmallShort?	(-4)	34	44	27	20	0.4,62	68
40	Jul/14	15	52.25	53.05	53.3(-0.1)	52.96(0.01)	52.91(0.22)	53.2	0.9	13	50(-0.9)	35	[-9]	[21]	[11]	-6	134	UR	0.6	SmallShort?	(-9)	21	16	22	20	-0.2,49	67

41	Jul/14	14	52.25	53.05	53.35(-0.08)	52.95(-0.03)	52.8(-0.03)	53.11	0.9	13	51(-0.2)	50	[-7]	[-4]	[18]	-34	31	RG	0.6	Wait	(-10)	-3	38	20	20	-0.5,29	67
42	Jul/14	13	52.25	53.05	53.39(-0.08)	52.97(-0.08)	52.82(-0.05)	52.9	0.6	13	51(1)	25	[-7]	[-8]	[6]	-59	-23	RG	0.2	Wait	(-9)	-5	12	11	2	-1,16	67
43	Jul/14	12	52.25	53.05	53.43(-0.08)	53.01(-0.03)	52.85(-0.11)	52.83	0.6	13	50(1.7)	50	[-7]	[-11]	[17]	-73	-58	RG	-0	Wait	(-9)	-10	58	-4	-13	-1.2,7	67
44	Jul/14	11	52.25	53.05	53.47(-0.11)	53.03(-0.28)	52.91(-0.2)	52.51	0.3	13	48(4.8)	-20	[-10]	[-32]	[-9]	-93	-121	DT	-0.8	OpenShort	(-9)	-19	-22	-5	-8	-2,7	67
45	Jul/14	10	52.25	53.05	53.53(-0.11)	53.18(-0.25)	53.01(-0.19)	52.63	0.4	13	43(4.8)	-25	[-10]	[-29]	[-38]	-93	-109	DT	-0.9	OpenShort	(-10)	-18	-105	-7	-20	-2.1,10	67

46	Jul/14	9	52.25	53.05	53.59(-0.05)	53.31(-0.12)	53.11(-0.02)	53.22	1	13	38(0.9)	50	[-5]	[-6]	[12]	-60	-27	RG	0.3	Wait?	(-6)	-2	30	5	19	-1,15	67
47	Jul/13	15	52.17	52.91	53.62(-0.04)	53.38(-0.14)	53.12(-0.11)	53.05	0.9	11	38(-1.5)	30	[-4]	[-16]	[-7]	-78	-97	RG	-0.2	Wait?	(-7)	-10	-14	-6	-15	-1.5,10	66
48	Jul/13	14	52.17	52.91	53.64(0.02)	53.46(-0.15)	53.18(0.07)	53.13	1	11	39(-1.3)	50	[2]	[2]	[0]	-72	-103	UT	-0.1	OpenLong	(-4)	7	14	-24	-6	-1.3,11	66
49	Jul/13	13	52.17	52.91	53.63(0.01)	53.54(-0.19)	53.15(-0.36)	53.05	0.9	11	40(0.7)	30	[1]	[-40]	[-10]	-74	-208	DR	-0.3	OpenShort	(2)	-33	-10	-25	-20	-1.5,14	66
50	Jul/13	12	52.17	52.91	53.63(0)	53.64(-0.21)	53.34(-0.32)	53.11	0.9	11	40(1.4)	15	[0]	[-37]	[-13]	-60	-178	DR	-0.6	OpenShort	(2)	-30	-25	-20	-20	-1.3,23	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI