|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.2600 One month high (close): $68.7500
EWJ Daily Change: -0.06% Daily StdDev 0.98% EWJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.2666
Latest Price : $67.49(-0.06%) | Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 67.76 | 67.73 | 66.86(0.09) | 67.25(0.09) | 67.42(0.14) | 67.58 | -0.3 | | 0 | 81(4.2) | 50 | [9] | [22] | [5] | 85 | 58 | UT | 0.3 | OpenLong? | | (10) | 14 | 11 | 1 | 9 | 1.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 67.73(daily_ema_10 0.22%)
Down Forces:
Support Levels: 67.25(hourly_sma_10 -0.49%) 66.86(hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 67.76 | 67.66 | 66.8(0.07) | 67.19(0.08) | 67.32(0.11) | 67.51 | -0.4 | | -2 | 77(2.5) | 30 | [7] | [17] | [7] | 85 | 70 | UT | 0.4 | OpenLong? | | (11) | 11 | 14 | 4 | 16 | 1.4,100 | 51 | | 3 | Jul/21 | 14 | 67.76 | 67.66 | 66.76(0.02) | 67.14(0.07) | 67.24(0.1) | 67.42 | -0.5 | | -2 | 75(0.4) | 0 | [2] | [14] | [6] | 85 | 106 | RG | 0.4 | Wait | | (7) | 10 | 10 | 7 | 15 | 1.4,100 | 51 | | 4 | Jul/21 | 13 | 67.76 | 67.66 | 66.76(0) | 67.09(0.06) | 67.17(0.07) | 67.36 | -0.6 | | -2 | 74(-1.9) | -10 | [0] | [10] | [9] | 83 | 107 | UR | 0.4 | SmallShort | | (1) | 7 | 20 | 8 | 15 | 1.3,100 | 51 | | 5 | Jul/21 | 12 | 67.76 | 67.66 | 66.75(-0.02) | 67.05(0.09) | 67.12(0.05) | 67.23 | -0.8 | | -2 | 76(-3.6) | -25 | [-2] | [9] | [8] | 74 | 101 | UR | 0.2 | SmallShort | | (-1) | 5 | 19 | 8 | 0 | 1,99 | 51 | | | | |
| 6 | Jul/21 | 11 | 67.76 | 67.66 | 66.76(-0.04) | 66.99(0.17) | 67.09(0.05) | 67.11 | -1 | | -2 | 80(-2.9) | -45 | [-4] | [12] | [-0] | 65 | 100 | RG | 0 | Wait | | (-3) | 5 | 1 | 7 | -20 | 0.7,97 | 51 | | 7 | Jul/21 | 10 | 67.76 | 67.66 | 66.79(-0.03) | 66.87(0.17) | 67.06(0.04) | 67.1 | -1 | | -2 | 83(-2) | -25 | [-3] | [12] | [3] | 60 | 88 | UR | 0.1 | SmallShort | | (-4) | 4 | 6 | 10 | -7 | 0.6,95 | 51 | | 8 | Jul/21 | 9 | 67.76 | 67.66 | 66.81(-0.03) | 66.76(0.16) | 67.03(0.03) | 67.06 | -1.1 | | -2 | 85(-3.6) | -35 | [-3] | [10] | [-2] | 51 | 76 | RG | 0.1 | Wait? | | (-4) | 3 | -10 | 11 | -9 | 0.5,88 | 51 | | 9 | Jul/20 | 15 | 67.79 | 67.68 | 66.83(-0.03) | 66.65(0.15) | 67.01(0.06) | 67.12 | -1 | | -3 | 88(-6.9) | -25 | [-3] | [12] | [7] | 43 | 83 | UR | 0.2 | SmallShort? | | (-1) | 6 | 11 | 10 | 20 | 0.5,80 | 44 | | 10 | Jul/20 | 14 | 67.79 | 67.68 | 66.85(-0.07) | 66.55(0.12) | 66.97(0.11) | 67.05 | -1.2 | | -3 | 95(-4.7) | -45 | [-7] | [14] | [8] | 29 | 122 | UR | 0.1 | SmallShort | | (-4) | 11 | 16 | 8 | 19 | 0.3,71 | 44 | | | | |
| 11 | Jul/20 | 13 | 67.79 | 67.68 | 66.9(-0.06) | 66.47(0.1) | 66.9(0.31) | 66.95 | -1.3 | | -3 | 100(-4.8) | -15 | [-6] | [34] | [4] | 18 | 140 | UR | 0.1 | SmallShort | | (-8) | 32 | -4 | 13 | 20 | 0.1,65 | 44 | | 12 | Jul/20 | 12 | 67.79 | 67.68 | 66.94(-0.07) | 66.41(0.05) | 66.69(0.31) | 66.98 | -1.3 | | -3 | 105(-5.1) | -15 | [-7] | [31] | [8] | 14 | 150 | UR | 0.4 | SmallShort | | (-8) | 32 | 3 | 21 | 20 | 0.1,61 | 44 | | 13 | Jul/20 | 11 | 67.79 | 67.68 | 66.99(-0.07) | 66.37(-0.05) | 66.48(0.29) | 66.96 | -1.3 | | -3 | 110(-4.7) | -10 | [-7] | [24] | [13] | 5 | 135 | UR | 0.7 | SmallShort | | (-8) | 30 | 8 | 32 | 20 | -0,55 | 44 | | 14 | Jul/20 | 10 | 67.79 | 67.68 | 67.04(-0.08) | 66.4(-0.07) | 66.29(0.24) | 66.91 | -1.4 | | -3 | 114(-3.4) | 0 | [-8] | [18] | [21] | -21 | 113 | UR | 0.8 | SmallShort | | (-8) | 25 | 35 | 24 | 20 | -0.2,34 | 44 | | 15 | Jul/20 | 9 | 67.79 | 67.68 | 67.09(-0.1) | 66.45(-0.12) | 66.13(0.13) | 66.69 | -1.7 | | -3 | 118(-1.8) | 10 | [-10] | [4] | [48] | -48 | 66 | UR | 0.7 | SmallShort? | | (-11) | 13 | 124 | 16 | 20 | -0.5,15 | 44 | | | | |
| 16 | Jul/19 | 15 | 67.84 | 67.75 | 67.15(-0.16) | 66.53(-0.26) | 66.05(-0.1) | 65.93 | -3.1 | | -4 | 120(-8.8) | -50 | [-16] | [-30] | [-1] | -90 | -52 | DT | -0.2 | HoldShort? | | (-17) | -10 | -2 | 3 | -9 | -1.6,0 | 39 | | 17 | Jul/19 | 14 | 67.84 | 67.75 | 67.25(-0.22) | 66.7(-0.24) | 66.12(-0.22) | 65.94 | -3.1 | | -4 | 128(0.1) | -50 | [-22] | [-41] | [-5] | -93 | -37 | DT | -0.2 | HoldShort | | (-16) | -22 | -9 | 2 | -20 | -1.7,0 | 39 | | 18 | Jul/19 | 13 | 67.84 | 67.75 | 67.4(-0.21) | 66.86(-0.21) | 66.26(-0.38) | 65.99 | -3 | | -4 | 128(4) | -50 | [-21] | [-56] | [-9] | -95 | -104 | DT | -0.3 | OpenShort | | (-24) | -38 | -18 | 4 | -20 | -1.8,0 | 39 | | 19 | Jul/19 | 12 | 67.84 | 67.75 | 67.54(-0.2) | 67(-0.23) | 66.51(-0.38) | 66.1 | -2.9 | | -4 | 124(6.4) | -50 | [-20] | [-56] | [-12] | -98 | -113 | DT | -0.5 | OpenShort | | (-24) | -38 | -28 | 2 | -20 | -1.9,0 | 39 | | 20 | Jul/19 | 11 | 67.84 | 67.75 | 67.67(-0.19) | 67.15(-0.25) | 66.76(-0.39) | 66.27 | -2.6 | | -4 | 118(7.8) | -50 | [-19] | [-58] | [-5] | -98 | -124 | DT | -0.7 | OpenShort | | (-20) | -39 | -3 | -5 | -20 | -1.9,0 | 39 | | | | |
| 21 | Jul/19 | 10 | 67.84 | 67.75 | 67.8(-0.18) | 67.32(-0.23) | 67.02(-0.39) | 66.29 | -2.5 | | -4 | 110(10.4) | -50 | [-18] | [-57] | [-26] | -108 | -144 | DT | -1.1 | HoldShort | | (-20) | -39 | -60 | -10 | -20 | -2.3,0 | 39 | | 22 | Jul/19 | 9 | 67.84 | 67.75 | 67.92(-0.16) | 67.47(-0.19) | 67.28(-0.26) | 66.66 | -1.9 | | -4 | 100(8.2) | -50 | [-16] | [-41] | [-36] | -103 | -103 | DT | -1 | HoldShort? | | (-17) | -26 | -91 | -11 | -20 | -2.1,0 | 39 | | 23 | Jul/16 | 15 | 67.9 | 67.93 | 68.03(-0.12) | 67.6(-0.11) | 67.45(-0.07) | 67.23 | -1.3 | | -2 | 91(-11.9) | -50 | [-12] | [-16] | [-10] | -82 | -25 | DT | -0.4 | HoldShort? | | (-14) | -7 | -23 | -3 | -19 | -1.4,3 | 42 | | 24 | Jul/16 | 14 | 67.9 | 67.93 | 68.11(-0.07) | 67.67(-0.1) | 67.5(-0.06) | 67.37 | -1 | | -2 | 103(5.3) | -50 | [-7] | [-14] | [-10] | -78 | -59 | DT | -0.2 | OpenShort | | (-11) | -6 | -29 | 3 | -10 | -1.4,7 | 42 | | 25 | Jul/16 | 13 | 67.9 | 67.93 | 68.16(-0.05) | 67.74(-0.05) | 67.54(-0.12) | 67.55 | -0.7 | | -2 | 98(3.6) | -30 | [-5] | [-17] | [-2] | -71 | -71 | DT | 0 | OpenShort | | (-7) | -12 | -10 | 8 | -6 | -1.2,9 | 42 | | | | |
| 26 | Jul/16 | 12 | 67.9 | 67.93 | 68.19(-0.06) | 67.78(-0.04) | 67.62(-0.07) | 67.61 | -0.6 | | -2 | 94(2.9) | -15 | [-6] | [-11] | [6] | -74 | -50 | DP | -0 | OpenShort | | (-4) | -7 | 16 | 6 | -4 | -1.2,6 | 42 | | 27 | Jul/16 | 11 | 67.9 | 67.93 | 68.23(-0.07) | 67.81(-0.19) | 67.67(-0.1) | 67.51 | -0.8 | | -2 | 92(5.4) | -35 | [-7] | [-22] | [4] | -86 | -68 | DP | -0.3 | OpenShort | | (-8) | -10 | 11 | -3 | 6 | -1.5,2 | 42 | | 28 | Jul/16 | 10 | 67.9 | 67.93 | 68.28(-0.07) | 67.94(-0.2) | 67.74(-0.16) | 67.44 | -0.9 | | -2 | 86(8) | -50 | [-7] | [-29] | [-9] | -94 | -92 | DT | -0.7 | OpenShort | | (-8) | -16 | -27 | -1 | -4 | -1.9,4 | 42 | | 29 | Jul/16 | 9 | 67.9 | 67.93 | 68.33(-0.07) | 68.08(-0.17) | 67.85(-0.12) | 67.61 | -0.6 | | -2 | 78(6) | -50 | [-7] | [-23] | [-19] | -91 | -73 | DT | -0.6 | OpenShort? | | (-8) | -12 | -54 | -1 | -10 | -1.8,4 | 42 | | 30 | Jul/15 | 15 | 67.98 | 67.97 | 68.38(-0.05) | 68.2(-0.11) | 67.85(-0) | 67.95 | -0.1 | | -1 | 72(4.9) | 0 | [-5] | [-7] | [7] | -76 | -13 | RG | 0.1 | Wait? | | (-4) | -0 | 20 | 3 | -3 | -1.2,4 | 49 | | | | |
| 31 | Jul/15 | 14 | 67.98 | 67.97 | 68.41(-0.06) | 68.28(-0.13) | 67.93(-0.03) | 67.82 | -0.3 | | -1 | 67(5) | -30 | [-6] | [-11] | [-6] | -91 | -40 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | -1 | -20 | -1.7,2 | 49 | | 32 | Jul/15 | 13 | 67.98 | 67.97 | 68.45(-0.04) | 68.37(-0.14) | 67.95(-0.27) | 67.89 | -0.2 | | -1 | 62(4.7) | -45 | [-4] | [-35] | [-7] | -88 | -106 | DT | -0.2 | OpenShort | | (-7) | -27 | -14 | -5 | -15 | -1.7,5 | 49 | | 33 | Jul/15 | 12 | 67.98 | 67.97 | 68.48(-0.04) | 68.47(-0.12) | 68.13(-0.26) | 67.98 | 0 | | -1 | 58(4.1) | -40 | [-4] | [-33] | [-5] | -84 | -94 | DT | -0.5 | OpenShort | | (-4) | -26 | -6 | -9 | -20 | -1.6,6 | 49 | | 34 | Jul/15 | 11 | 67.98 | 67.97 | 68.51(-0.03) | 68.55(-0.04) | 68.31(-0.22) | 68.02 | 0.1 | | -1 | 53(4.2) | -30 | [-3] | [-25] | [-9] | -89 | -94 | DT | -1 | OpenShort | | (-3) | -22 | 11 | -53 | -20 | -1.7,4 | 49 | | 35 | Jul/15 | 10 | 67.98 | 67.97 | 68.53(-0.04) | 68.58(-0.04) | 68.46(-0.24) | 67.95 | -0.1 | | -1 | 49(6.3) | -45 | [-4] | [-27] | [-11] | -74 | -100 | DT | -2 | OpenShort | | (-4) | -24 | 4 | -51 | -20 | -2.2,31 | 49 | | | | |
| 36 | Jul/15 | 9 | 67.98 | 67.97 | 68.56(-0.04) | 68.61(-0.06) | 68.63(-0.23) | 67.92 | -0.1 | | -1 | 43(8.3) | -50 | [-4] | [-27] | [-58] | -57 | -107 | DT | -3.1 | OpenShort? | | (-4) | -23 | -138 | -42 | -20 | -2.8,63 | 49 | | 37 | Jul/14 | 15 | 68.03 | 67.94 | 68.59(0.03) | 68.65(0.04) | 68.79(-0.02) | 68.8 | 1.3 | | -1 | 35(3.1) | -5 | [3] | [1] | [-2] | 70 | -3 | CR | 0.1 | HoldShort? | | (1) | -2 | -8 | -1 | 12 | 1.1,92 | 60 | | 38 | Jul/14 | 14 | 68.03 | 67.94 | 68.57(0.04) | 68.62(0.05) | 68.8(0.01) | 68.85 | 1.4 | | -1 | 32(0.8) | 20 | [4] | [5] | [4] | 79 | 4 | UT | 0.3 | HoldLong | | (4) | 1 | 10 | 0 | 13 | 1.5,91 | 60 | | 39 | Jul/14 | 13 | 68.03 | 67.94 | 68.54(0.03) | 68.58(0.03) | 68.79(0.13) | 68.79 | 1.3 | | -1 | 31(-0.1) | 20 | [3] | [16] | [2] | 70 | 42 | UT | 0 | OpenLong | | (3) | 13 | 3 | -3 | 12 | 1.4,85 | 60 | | 40 | Jul/14 | 12 | 68.03 | 67.94 | 68.52(0.04) | 68.56(0.02) | 68.7(0.16) | 68.77 | 1.3 | | -1 | 31(-0.3) | 30 | [4] | [19] | [4] | 74 | 40 | UT | 0.4 | OpenLong | | (3) | 16 | 4 | 9 | 17 | 1.4,89 | 60 | | | | |
| 41 | Jul/14 | 11 | 68.03 | 67.94 | 68.49(0.04) | 68.55(0.03) | 68.59(0.12) | 68.74 | 1.2 | | -1 | 31(0) | 25 | [4] | [16] | [2] | 79 | 30 | UT | 0.8 | HoldLong | | (4) | 12 | -18 | 43 | 12 | 1.4,94 | 60 | | 42 | Jul/14 | 10 | 68.03 | 67.94 | 68.46(0.04) | 68.53(0.06) | 68.51(0.11) | 68.86 | 1.4 | | -1 | 31(2.8) | 20 | [4] | [16] | [10] | 78 | 48 | UT | 1.9 | OpenLong | | (7) | 11 | 8 | 36 | 20 | 2.2,73 | 60 | | 43 | Jul/14 | 9 | 68.03 | 67.94 | 68.43(0.05) | 68.49(0.04) | 68.44(0.1) | 68.81 | 1.3 | | -1 | 28(1.3) | 45 | [5] | [14] | [31] | 48 | 36 | UT | 2.3 | OpenLong? | | (4) | 10 | 78 | 17 | 20 | 2.3,40 | 60 | | 44 | Jul/13 | 15 | 68.04 | 67.87 | 68.4(0.02) | 68.46(-0.03) | 68.37(-0.07) | 68.31 | 0.4 | | -2 | 27(-41.4) | -10 | [2] | [-8] | [-1] | -50 | -45 | DR | -0.4 | OpenShort? | | (1) | -7 | 13 | -27 | -10 | -0.6,15 | 52 | | 45 | Jul/13 | 14 | 68.04 | 67.87 | 68.39(0.13) | 68.48(-0.04) | 68.42(-0.12) | 68.23 | 0.3 | | -2 | 68(-20.6) | 35 | [13] | [-11] | [-10] | -30 | -173 | DR | -0.5 | OpenShort | | (0) | -12 | -16 | -24 | -13 | -0.4,30 | 52 | | | | |
| 46 | Jul/13 | 13 | 68.04 | 67.87 | 68.3(0.12) | 68.51(-0.03) | 68.5(-0.07) | 68.33 | 0.5 | | -2 | 89(-12.6) | 20 | [12] | [-5] | [-13] | -3 | -130 | DR | -0.3 | OpenShort | | (16) | -7 | -27 | -21 | -10 | 0.1,45 | 52 | | 47 | Jul/13 | 12 | 68.04 | 67.87 | 68.22(0.12) | 68.53(0.02) | 68.5(0) | 68.5 | 0.8 | | -2 | 102(-9.8) | 35 | [12] | [4] | [-2] | 30 | -73 | CR | -0.1 | HoldShort | | (14) | 0 | 1 | -14 | -6 | 0.5,67 | 52 | | 48 | Jul/13 | 11 | 68.04 | 67.87 | 68.14(0.13) | 68.52(0.03) | 68.5(0) | 68.49 | 0.7 | | -2 | 111(-8.9) | 25 | [13] | [5] | [-1] | 42 | -74 | CR | -0.1 | HoldShort | | (14) | 0 | -8 | 14 | -6 | 0.5,79 | 52 | | 49 | Jul/13 | 10 | 68.04 | 67.87 | 68.05(0.14) | 68.5(0.03) | 68.55(0.01) | 68.54 | 0.8 | | -2 | 120(-9) | 20 | [14] | [6] | [-3] | 59 | -61 | CR | -0 | HoldShort | | (14) | 1 | -18 | 20 | -6 | 0.7,91 | 52 | | 50 | Jul/13 | 9 | 68.04 | 67.87 | 67.96(0.16) | 68.48(0.06) | 68.54(0.04) | 68.66 | 1 | | -2 | 129(-5.7) | 50 | [16] | [12] | [10] | 73 | -42 | UT | 0.2 | OpenLong? | | (17) | 4 | 16 | 24 | 7 | 0.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|