ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $29.8400

ERX Daily Change: -2.22% Daily StdDev 3.86% ERX EMA_5_Trend: -1.23% 10Minute StdDev: $0.6606

Latest Price : $22.91(-2.22%)

Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	13	26.02	24.15	22.61(0.46)	23.19(-0.04)	22.83(-0.44)	23.04	-1.2	-21	32(-2.3)	0	[12]	[-13]	[5]	18	-331	RG	0.3	Wait	(13)	-11	24	-4	-20	0.5,55	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.61(weak_hourly_sma_20 -1.87%) Resistance Levels: 23.19(hourly_sma_10 0.65%) 24.15(daily_ema_10 4.82%) 26.02(daily_ema_20 12.93%)

2	Jul/22	12	26.02	24.15	22.51(0.45)	23.2(0.02)	22.93(-0.59)	22.85	-1.2	-21	35(-2)	-15	[12]	[-16]	[-5]	9	-396	DR	-0.1	OpenShort	(13)	-15	24	-14	-20	0.4,49	26
3	Jul/22	11	26.02	24.15	22.41(0.39)	23.2(0.33)	23.07(-0.85)	22.66	-1.3	-21	37(-1.2)	-50	[10]	[-19]	[-22]	12	-439	DR	-0.4	OpenShort	(11)	-22	-5	-23	-20	0.3,54	26
4	Jul/22	10	26.02	24.15	22.32(0.34)	23.12(0.35)	23.27(-0.77)	22.7	-1.3	-21	38(-1.2)	-50	[9]	[-17]	[-28]	30	-316	DR	-0.6	OpenShort	(13)	-20	-26	-19	-20	0.4,70	26
5	Jul/22	9	26.02	24.15	22.24(0.41)	23.04(0.46)	23.45(-0.38)	22.91	-1.2	-21	39(-0.3)	-50	[11]	[-5]	[-37]	51	-161	DR	-0.5	OpenShort?	(12)	-10	-75	-15	-20	0.7,83	26

6	Jul/21	15	26.33	24.46	22.15(0.53)	22.93(0.58)	23.54(0.31)	23.53	-1.1	-19	39(0.7)	0	[14]	[16]	[4]	82	208	RG	-0	Wait?	(17)	8	0	-4	20	1.4,97	33
7	Jul/21	14	26.33	24.46	22.03(0.12)	22.8(0.59)	23.47(0.62)	23.53	-1.1	-19	39(1.1)	-40	[3]	[21]	[1]	88	712	RG	0.1	Wait	(17)	16	-16	0	20	1.6,98	33
8	Jul/21	13	26.33	24.46	22(0.12)	22.67(0.75)	23.32(1.48)	23.66	-1.1	-19	38(1)	-10	[3]	[45]	[17]	95	979	RG	0.4	Wait	(4)	38	5	10	20	1.8,100	33
9	Jul/21	12	26.33	24.46	21.97(0.04)	22.5(1.06)	22.98(1.55)	23.62	-1.1	-19	37(0)	-20	[1]	[51]	[22]	95	1067	RG	0.7	Wait	(4)	40	32	20	20	1.8,100	33
10	Jul/21	11	26.33	24.46	21.96(-0.06)	22.26(1.02)	22.63(1.35)	23.36	-1.2	-19	37(-1)	-35	[-2]	[44]	[23]	88	1002	UR	0.8	SmallShort	(0)	35	23	29	20	1.5,100	33

11	Jul/21	10	26.33	24.46	21.97(-0.14)	22.04(1.05)	22.33(0.92)	23.17	-1.3	-19	38(-1)	-30	[-4]	[33]	[31]	66	888	UR	0.9	SmallShort	(-3)	24	45	26	20	1.3,83	33
12	Jul/21	9	26.33	24.46	22(-0.17)	21.81(0.86)	22.13(0.56)	22.81	-1.4	-19	39(-3.3)	-35	[-4]	[21]	[50]	35	652	UR	0.7	SmallShort?	(-7)	15	114	16	20	0.8,65	33
13	Jul/20	15	26.61	24.74	22.04(-0.47)	21.62(0.45)	22.01(-0.05)	21.93	-1.9	-22	42(-4.6)	-50	[-12]	[-4]	[4]	1	365	DP	-0.1	OpenShort?	(-10)	-1	7	4	18	-0.1,53	29
14	Jul/20	14	26.61	24.74	22.15(-0.51)	21.52(0.33)	22.02(0.56)	21.88	-1.9	-22	47(-3.1)	-50	[-14]	[10]	[5]	-11	485	UR	-0.1	SmallShort	(-15)	15	4	4	20	-0.2,44	29
15	Jul/20	13	26.61	24.74	22.26(-0.56)	21.45(0.4)	21.9(0.73)	21.85	-1.9	-22	50(-2.6)	-50	[-15]	[15]	[-9]	-13	510	RG	-0	Wait	(-17)	19	-40	10	20	-0.3,45	29

16	Jul/20	12	26.61	24.74	22.39(-0.47)	21.36(0.42)	21.74(1.14)	22.16	-1.8	-22	52(-3.7)	-50	[-12]	[27]	[15]	-10	601	UR	0.3	SmallShort	(-14)	30	-7	20	20	-0.2,45	29
17	Jul/20	11	26.61	24.74	22.5(-0.55)	21.27(-0.33)	21.5(1.22)	22.21	-1.8	-22	56(-3.2)	-50	[-15]	[19]	[41]	-23	666	UR	0.5	SmallShort	(-14)	32	26	18	20	-0.2,32	29
18	Jul/20	10	26.61	24.74	22.62(-0.65)	21.34(-0.5)	21.24(1.02)	22.01	-1.9	-22	59(-1.7)	-40	[-17]	[10]	[64]	-42	571	UR	0.5	SmallShort	(-19)	27	102	15	20	-0.4,18	29
19	Jul/20	9	26.61	24.74	22.77(-0.72)	21.45(-0.96)	21.02(0.09)	21.25	-2.2	-22	61(-0.3)	-50	[-19]	[-21]	[20]	-70	20	DP	0.2	OpenShort?	(-24)	2	23	6	20	-1,5	29
20	Jul/19	15	26.97	25.28	22.94(-0.77)	21.66(-1.14)	21(0.06)	21.08	-2.7	-20	61(-6)	-50	[-20]	[-26]	[13]	-78	-81	DP	0.1	OpenShort?	(-22)	2	20	5	20	-1.2,2	24

21	Jul/19	14	26.97	25.28	23.12(-0.87)	21.91(-1.25)	20.99(-0.26)	20.93	-2.7	-20	67(1.2)	-50	[-23]	[-36]	[-4]	-88	-211	DT	-0	OpenShort	(-24)	-7	0	4	-20	-1.5,0	24
22	Jul/19	13	26.97	25.28	23.32(-0.95)	22.19(-1.16)	21.04(-1.87)	20.93	-2.7	-20	66(2.1)	-50	[-25]	[-77]	[-12]	-89	-577	DT	-0.1	OpenShort	(-27)	-49	0	7	-20	-1.6,1	24
23	Jul/19	12	26.97	25.28	23.54(-0.97)	22.45(-1.39)	21.44(-1.97)	20.93	-2.7	-20	64(3.9)	-50	[-25]	[-83]	[-23]	-94	-670	DT	-0.4	OpenShort	(-28)	-51	-27	7	-20	-1.8,1	24
24	Jul/19	11	26.97	25.28	23.77(-0.91)	22.77(-1.35)	21.87(-1.99)	21.13	-2.6	-20	60(3.7)	-50	[-24]	[-83]	[-14]	-99	-730	DT	-0.6	OpenShort	(-27)	-52	16	-4	-20	-2,1	24
25	Jul/19	10	26.97	25.28	23.99(-0.99)	23.08(-1.4)	22.32(-2.25)	21.01	-2.7	-20	56(4.6)	-50	[-26]	[-91]	[-37]	-110	-849	DT	-1.1	HoldShort	(-28)	-59	-27	-8	-20	-2.4,0	24

26	Jul/19	9	26.97	25.28	24.23(-1.07)	23.41(-1.31)	22.83(-2.15)	21.21	-2.6	-20	52(4.7)	-50	[-28]	[-87]	[-104]	-115	-761	DT	-1.4	HoldShort?	(-28)	-56	-212	-11	-20	-2.6,0	24
27	Jul/16	15	27.26	26.07	24.49(-0.82)	23.72(-0.79)	23.33(-0.55)	22.92	-2.4	-16	47(-12.8)	-50	[-21]	[-36]	[-12]	-88	-13	DT	-0.4	HoldShort?	(-22)	-14	-20	-3	-20	-1.5,0	23
28	Jul/16	14	27.26	26.07	24.69(-0.73)	23.91(-0.74)	23.46(-0.86)	23.08	-2.3	-16	60(-1.1)	-50	[-20]	[-44]	[-18]	-87	-161	DT	-0.4	HoldShort	(-23)	-23	-33	-2	-20	-1.5,1	23
29	Jul/16	13	27.26	26.07	24.87(-0.72)	24.09(-0.51)	23.66(-0.78)	23.35	-2.2	-16	61(-0.2)	-50	[-19]	[-39]	[-18]	-82	-110	DT	-0.3	HoldShort	(-19)	-21	-30	4	-20	-1.4,3	23
30	Jul/16	12	27.26	26.07	25.05(-0.64)	24.21(-0.48)	23.85(-0.55)	23.6	-2.1	-16	61(0.3)	-50	[-17]	[-31]	[-12]	-80	-101	DT	-0.2	HoldShort	(-21)	-15	-13	2	-20	-1.3,3	23

31	Jul/16	11	27.26	26.07	25.21(-0.6)	24.33(-0.53)	23.98(-0.53)	23.71	-2	-16	61(1.4)	-50	[-16]	[-31]	[2]	-82	-157	DP	-0.2	OpenShort	(-18)	-14	19	1	-20	-1.4,3	23
32	Jul/16	10	27.26	26.07	25.36(-0.61)	24.46(-0.71)	24.11(-1.02)	23.55	-2.1	-16	59(3.5)	-50	[-16]	[-47]	[-30]	-93	-376	DT	-0.5	OpenShort	(-19)	-28	-65	-3	-20	-1.7,0	23
33	Jul/16	9	27.26	26.07	25.52(-0.45)	24.64(-0.55)	24.36(-0.62)	24.1	-1.8	-16	56(1.3)	-50	[-12]	[-33]	[-9]	-85	-282	DT	-0.3	OpenShort?	(-15)	-17	-20	0	-20	-1.4,0	23
34	Jul/15	15	27.54	26.71	25.64(-0.48)	24.78(-0.47)	24.51(-0.28)	24.27	-2.2	-13	55(-11)	-50	[-13]	[-21]	[-5]	-85	-143	DT	-0.2	HoldShort?	(-13)	-8	0	-2	-20	-1.4,0	28
35	Jul/15	14	27.54	26.71	25.76(-0.59)	24.9(-0.61)	24.58(-0.37)	24.27	-2.2	-13	66(2.1)	-50	[-16]	[-27]	[-7]	-85	-98	DT	-0.3	OpenShort	(-14)	-10	-9	-0	-20	-1.5,3	28

36	Jul/15	13	27.54	26.71	25.91(-0.54)	25.05(-0.85)	24.67(-0.57)	24.35	-2.2	-13	63(3.3)	-50	[-15]	[-35]	[-18]	-86	-216	DT	-0.3	OpenShort	(-18)	-16	-51	5	-16	-1.7,7	28
37	Jul/15	12	27.54	26.71	26.05(-0.42)	25.27(-0.8)	24.81(-0.41)	24.8	-1.9	-13	60(2.3)	-50	[-12]	[-29]	[3]	-78	-174	DP	-0	OpenShort	(-13)	-11	-9	9	20	-1.4,7	28
38	Jul/15	11	27.54	26.71	26.16(-0.39)	25.47(-0.73)	24.91(-0.51)	24.88	-1.8	-13	58(2.5)	-50	[-11]	[-31]	[11]	-84	-237	DP	-0	OpenShort	(-12)	-14	32	8	-8	-1.5,4	28
39	Jul/15	10	27.54	26.71	26.26(-0.46)	25.66(-0.88)	25.04(-0.7)	24.6	-2	-13	55(5.2)	-50	[-13]	[-39]	[-13]	-100	-356	DT	-0.5	HoldShort	(-13)	-19	-16	3	-20	-2,0	28
40	Jul/15	9	27.54	26.71	26.38(-0.46)	25.89(-0.79)	25.22(-0.85)	24.74	-1.9	-13	50(6.8)	-50	[-13]	[-41]	[-24]	-105	-381	DT	-0.6	HoldShort?	(-13)	-23	-35	2	-20	-2.2,0	28

41	Jul/14	15	27.84	27.12	26.5(-0.3)	26.1(-0.63)	25.44(-1.08)	25.05	-2	-11	43(2.7)	-50	[-8]	[-43]	[-21]	-108	-522	DT	-0.6	HoldShort?	(-12)	-30	-28	7	-20	-2.3,0	33
42	Jul/14	14	27.84	27.12	26.58(-0.33)	26.26(-0.51)	25.72(-1.22)	25.3	-1.8	-11	41(5.6)	-50	[-9]	[-46]	[-18]	-108	-455	DT	-0.8	HoldShort	(-7)	-34	-22	3	-20	-2.3,0	33
43	Jul/14	13	27.84	27.12	26.67(-0.27)	26.4(-0.37)	26.04(-0.91)	25.5	-1.7	-11	35(5.6)	-50	[-7]	[-35]	[-14]	-110	-398	DT	-1.1	HoldShort	(-9)	-25	1	-12	-20	-2.4,0	33
44	Jul/14	12	27.84	27.12	26.74(-0.26)	26.5(-0.5)	26.28(-1.06)	25.49	-1.7	-11	29(8.3)	-50	[-7]	[-41]	[-33]	-128	-477	DT	-1.9	HoldShort	(-9)	-29	-39	-41	-20	-3.1,0	33
45	Jul/14	11	27.84	27.12	26.81(-0.18)	26.63(-0.53)	26.56(-0.73)	25.85	-1.4	-11	21(6.9)	-50	[-5]	[-32]	[-34]	-116	-364	DT	-2.4	HoldShort	(-5)	-20	-66	-28	-20	-3.3,17	33

46	Jul/14	10	27.84	27.12	26.86(-0.07)	26.77(-0.24)	26.76(-0.19)	26.46	-1	-11	14(1.5)	-50	[-2]	[-12]	[-21]	-74	-129	DT	-1.5	OpenShort	(-2)	-5	-45	-23	-20	-2,26	33
47	Jul/14	9	27.84	27.12	26.88(0.02)	26.83(-0.07)	26.81(0.21)	26.89	-0.7	-11	13(-1.5)	-35	[1]	[2]	[9]	-4	35	RG	0.5	Wait?	(0)	6	19	6	15	0.1,44	33
48	Jul/13	15	28.11	27.39	26.88(0.06)	26.85(-0.06)	26.75(0.12)	26.71	-1.1	-8	14(-7.1)	-45	[2]	[2]	[-11]	-33	-88	CR	-0.2	HoldShort?	(0)	3	-21	-11	-20	-0.9,40	40
49	Jul/13	14	28.11	27.39	26.86(0.18)	26.87(-0.02)	26.72(0.07)	26.91	-0.9	-8	21(-4.4)	-5	[5]	[1]	[5]	-4	-138	RG	0.7	Wait	(2)	2	11	-1	15	0.2,41	40
50	Jul/13	13	28.11	27.39	26.81(0.16)	26.88(-0.1)	26.7(-0.32)	26.81	-1	-8	26(-2.2)	-20	[4]	[-11]	[2]	-23	-232	RG	0.3	Wait	(5)	-9	9	-8	11	0,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI