EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.6400 One month high (close): $55.5500

EEM Daily Change: 0.19% Daily StdDev 0.96% EEM EMA_5_Trend: -0.26% 10Minute StdDev: $0.225

Latest Price : $53.3(0.19%)

Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	54	53.42	52.84(0.06)	53.04(0.07)	53.18(0.08)	53.26	-0.8	-9	27(1.1)	-20	[6]	[14]	[-4]	86	43	CR	0.3	OpenShort	(9)	8	-15	2	8	1.6,96	35
Daily Trend: % Up Forces: 53.42(daily_ema_10 0.3%) Down Forces: Support Levels: 53.04(hourly_sma_10 -0.41%) 52.84(hourly_sma_20 -0.79%) Resistance Levels: 54(daily_ema_20 1.39%)

2	Jul/22	9	54	53.42	52.81(0.08)	53(0.09)	53.14(0.15)	53.33	-0.7	-9	26(3.3)	20	[8]	[23]	[16]	102	61	UT	0.8	HoldLong?	(9)	16	39	9	20	2.1,99	35
3	Jul/21	15	54.06	53.36	52.77(0.05)	52.95(0.06)	53.06(0.12)	53.15	-1	-12	23(-5.2)	-5	[5]	[16]	[10]	94	51	RG	0.4	Wait?	(7)	13	19	11	17	1.8,99	32
4	Jul/21	14	54.06	53.36	52.74(-0.05)	52.92(0.07)	52.99(0.1)	53.06	-1.1	-12	28(-5.8)	-50	[-5]	[12]	[1]	79	129	UR	0.3	SmallShort	(5)	10	-5	13	6	1.2,99	32
5	Jul/21	13	54.06	53.36	52.77(-0.04)	52.88(0.08)	52.94(0.06)	53.08	-1.1	-12	34(-5.7)	-50	[-4]	[8]	[6]	75	111	UR	0.4	SmallShort	(-5)	6	5	21	9	1,100	32

6	Jul/21	12	54.06	53.36	52.79(-0.07)	52.84(0.12)	52.91(0.08)	53.06	-1.1	-12	40(-5)	-50	[-7]	[12]	[13]	61	133	UR	0.4	SmallShort	(-7)	8	26	24	0	0.7,93	32
7	Jul/21	11	54.06	53.36	52.83(-0.07)	52.78(0.09)	52.87(0.05)	52.94	-1.2	-12	45(-4.1)	-50	[-7]	[7]	[11]	40	96	UR	0.2	SmallShort	(-9)	5	24	12	8	0.3,82	32
8	Jul/21	10	54.06	53.36	52.87(-0.08)	52.73(0.05)	52.84(0.01)	52.83	-1.3	-12	49(-3.6)	-50	[-8]	[0]	[6]	11	66	UR	-0	SmallShort	(-10)	1	13	13	-4	-0.1,63	32
9	Jul/21	9	54.06	53.36	52.91(-0.09)	52.7(0.04)	52.84(0.01)	52.77	-1.4	-12	52(-4.4)	-50	[-9]	[-0]	[-10]	-10	55	DT	-0.1	OpenShort?	(-10)	1	-36	8	6	-0.3,48	32
10	Jul/20	15	54.12	53.42	52.96(-0.09)	52.68(0.08)	52.83(0.12)	52.94	-1.3	-14	57(-6.1)	-50	[-9]	[12]	[10]	4	110	UR	0.2	SmallShort?	(-9)	13	17	15	17	-0,54	26

11	Jul/20	14	54.12	53.42	53.01(-0.11)	52.64(0.05)	52.77(0.16)	52.86	-1.4	-14	63(-3.3)	-50	[-12]	[14]	[6]	-27	108	UR	0.2	SmallShort	(-13)	17	10	10	15	-0.3,31	26
12	Jul/20	13	54.12	53.42	53.07(-0.1)	52.61(0.05)	52.69(0.12)	52.81	-1.5	-14	66(-2.7)	-50	[-10]	[10]	[3]	-33	69	UR	0.2	SmallShort	(-13)	13	0	12	17	-0.4,27	26
13	Jul/20	12	54.12	53.42	53.13(-0.1)	52.58(0.02)	52.63(0.11)	52.81	-1.5	-14	69(-2.2)	-50	[-10]	[8]	[9]	-42	57	UR	0.3	SmallShort	(-13)	12	15	13	20	-0.5,21	26
14	Jul/20	11	54.12	53.42	53.18(-0.13)	52.57(-0.15)	52.57(0.09)	52.74	-1.5	-14	71(-2)	-50	[-14]	[-4]	[14]	-56	60	DP	0.3	OpenShort	(-15)	9	26	9	20	-0.7,12	26
15	Jul/20	10	54.12	53.42	53.25(-0.14)	52.65(-0.19)	52.52(0.03)	52.62	-1.7	-14	73(-0.8)	-50	[-15]	[-13]	[16]	-70	15	DP	0.2	OpenShort	(-15)	3	36	6	20	-1,5	26

16	Jul/20	9	54.12	53.42	53.32(-0.17)	52.75(-0.24)	52.51(-0.06)	52.45	-1.9	-14	74(1.5)	-50	[-18]	[-25]	[-3]	-81	-18	DT	-0.1	OpenShort?	(-19)	-6	-15	4	19	-1.3,2	26
17	Jul/19	15	54.2	53.52	53.41(-0.15)	52.88(-0.22)	52.51(0)	52.52	-2	-14	72(-1.2)	-50	[-16]	[-19]	[-1]	-83	-33	DT	-0	HoldShort?	(-19)	0	-5	5	-4	-1.4,2	24
18	Jul/19	14	54.2	53.52	53.49(-0.13)	53(-0.22)	52.54(-0.04)	52.54	-2	-14	74(3.9)	-50	[-14]	[-23]	[4]	-87	-70	DP	0	OpenShort	(-17)	-4	11	5	-12	-1.5,1	24
19	Jul/19	13	54.2	53.52	53.56(-0.14)	53.12(-0.23)	52.56(-0.4)	52.49	-2	-14	70(5.6)	-50	[-15]	[-61]	[-4]	-92	-163	DT	-0.1	OpenShort	(-17)	-42	-9	11	-20	-1.8,3	24
20	Jul/19	12	54.2	53.52	53.63(-0.14)	53.24(-0.26)	52.77(-0.42)	52.53	-2	-14	64(6.9)	-50	[-15]	[-65]	[-7]	-97	-177	DT	-0.4	OpenShort	(-15)	-44	-19	16	-20	-2,3	24

21	Jul/19	11	54.2	53.52	53.71(-0.12)	53.38(-0.27)	52.99(-0.42)	52.62	-1.9	-14	57(7.7)	-50	[-13]	[-65]	[3]	-103	-186	BT	-0.8	OpenLong	(-15)	-44	22	1	-20	-2.2,2	24
22	Jul/19	10	54.2	53.52	53.77(-0.13)	53.52(-0.28)	53.21(-0.47)	52.52	-2	-14	50(12.6)	-50	[-14]	[-71]	[-17]	-125	-219	DT	-1.6	HoldShort	(-17)	-49	-28	-10	-20	-3,0	24
23	Jul/19	9	54.2	53.52	53.84(-0.12)	53.67(-0.24)	53.46(-0.4)	52.65	-1.8	-14	37(17.7)	-50	[-13]	[-61]	[-73]	-145	-202	DT	-2.6	HoldShort?	(-13)	-42	-189	-21	-20	-3.8,0	24
24	Jul/16	15	54.29	53.72	53.91(-0.04)	53.8(-0.09)	53.67(-0.08)	53.54	-1	-11	19(-0.2)	-50	[-4]	[-16]	[-9]	-107	-51	DT	-0.8	CloseShort?	(-5)	-8	-22	-8	-7	-2.3,1	29
25	Jul/16	14	54.29	53.72	53.93(-0.01)	53.85(-0.09)	53.71(-0.11)	53.64	-0.8	-11	19(1.2)	-50	[-1]	[-19]	[-8]	-95	-66	DT	-0.5	OpenShort	(-5)	-12	-19	-2	-9	-1.9,3	29

26	Jul/16	13	54.29	53.72	53.93(-0.01)	53.9(-0.08)	53.77(-0.11)	53.73	-0.7	-11	18(0.7)	-50	[-1]	[-18]	[-2]	-82	-56	DT	-0.3	HoldShort	(0)	-12	-2	-5	-9	-1.4,3	29
27	Jul/16	12	54.29	53.72	53.93(-0.02)	53.94(-0.08)	53.83(-0.09)	53.74	-0.7	-11	18(0.8)	-50	[-2]	[-17]	[-3]	-83	-43	DT	-0.7	HoldShort	(0)	-10	5	-23	-7	-1.4,2	29
28	Jul/16	11	54.29	53.72	53.94(-0.02)	53.98(-0.05)	53.88(-0.09)	53.72	-0.7	-11	17(1.3)	-50	[-2]	[-15]	[-10]	-89	-43	DT	-1.2	OpenShort	(-2)	-10	-5	-37	-20	-1.7,4	29
29	Jul/16	10	54.29	53.72	53.95(-0.02)	54(-0.05)	53.93(-0.1)	53.74	-0.7	-11	15(1.1)	-50	[-2]	[-16]	[-19]	-67	-45	DT	-1.6	OpenShort	(-2)	-11	-38	-28	-20	-1.8,28	29
30	Jul/16	9	54.29	53.72	53.96(0.01)	54(-0)	53.99(-0.07)	53.92	-0.5	-11	14(-0.6)	-50	[1]	[-9]	[-11]	-13	-36	DR	-0.6	OpenShort?	(0)	-7	-23	-14	-11	-0.4,47	29

31	Jul/15	15	54.34	53.84	53.96(0.03)	54.03(0.01)	54.03(-0.04)	54.03	-0.4	-9	15(-3.1)	-25	[3]	[-5]	[2]	22	-28	RG	0	Wait?	(2)	-4	13	-11	-9	0.6,57	39
32	Jul/15	14	54.34	53.84	53.94(0.03)	54.02(0.01)	54.05(-0.07)	53.97	-0.5	-9	18(-2.5)	-40	[3]	[-8]	[-5]	17	-35	DR	-0.6	OpenShort	(2)	-8	-2	-21	-7	0.2,62	39
33	Jul/15	13	54.34	53.84	53.93(0.04)	54.02(0)	54.09(0.02)	53.98	-0.5	-9	21(-2)	-25	[4]	[2]	[-6]	30	-23	CR	-0.7	HoldShort	(5)	2	-8	-19	0	0.3,72	39
34	Jul/15	12	54.34	53.84	53.91(0.05)	54.02(0)	54.08(0.02)	54.02	-0.4	-9	23(-1.6)	-25	[5]	[2]	[-8]	54	-23	CR	-0.4	HoldShort	(5)	2	-20	-9	0	0.7,86	39
35	Jul/15	11	54.34	53.84	53.88(0.05)	54.01(0.08)	54.07(0.06)	54.12	-0.3	-9	24(-1.2)	-25	[5]	[10]	[-2]	80	7	CR	0.3	OpenShort	(7)	7	-10	8	-2	1.3,97	39

36	Jul/15	10	54.34	53.84	53.85(0.06)	53.97(0.08)	54.04(0.09)	54.17	-0.2	-9	25(-1)	-5	[7]	[14]	[4]	88	24	RG	0.7	Wait	(7)	10	7	9	7	1.7,95	39
37	Jul/15	9	54.34	53.84	53.82(0.07)	53.93(0.07)	53.99(0.09)	54.14	-0.3	-9	26(-0.2)	20	[8]	[14]	[16]	82	15	UT	0.8	HoldLong?	(8)	10	42	6	15	1.6,92	39
38	Jul/14	15	54.36	53.94	53.78(0.05)	53.89(-0.01)	53.99(-0)	53.94	-0.6	-10	27(-0.2)	-40	[5]	[-2]	[-3]	55	-18	DR	0	OpenShort?	(5)	0	-7	-3	0	0.8,85	45
39	Jul/14	14	54.36	53.94	53.76(0.05)	53.9(0.02)	53.94(-0.02)	53.97	-0.5	-10	27(0.2)	-30	[5]	[-2]	[2]	62	-11	RG	0.1	Wait	(7)	-2	2	-0	11	1,87	45
40	Jul/14	13	54.36	53.94	53.73(0.03)	53.89(0.01)	53.95(0.09)	53.96	-0.5	-10	27(0)	-35	[3]	[8]	[2]	63	33	RG	0.1	Wait	(7)	10	5	-1	13	1.2,83	45

41	Jul/14	12	54.36	53.94	53.71(0.04)	53.88(0.02)	53.9(0.07)	53.94	-0.6	-10	27(0.1)	-30	[4]	[7]	[2]	64	18	RG	0.2	Wait	(5)	7	10	-2	-7	1.2,84	45
42	Jul/14	11	54.36	53.94	53.69(0.04)	53.87(0.06)	53.86(0.02)	53.89	-0.6	-10	26(-0.5)	-40	[4]	[4]	[-3]	63	7	CR	0.2	HoldShort	(5)	2	-13	11	-6	1,88	45
43	Jul/14	10	54.36	53.94	53.67(0.06)	53.84(0.07)	53.86(0)	53.95	-0.5	-10	27(-0.3)	-30	[6]	[3]	[-3]	66	-6	CR	0.5	HoldShort	(7)	0	-13	7	-4	1.4,81	45
44	Jul/14	9	54.36	53.94	53.64(0.07)	53.8(0.08)	53.85(0.04)	54.01	-0.5	-10	27(-0.3)	25	[7]	[8]	[23]	69	15	UT	0.8	OpenLong?	(7)	4	64	0	19	1.8,74	45
45	Jul/13	15	54.42	54.09	53.6(0.04)	53.76(0.03)	53.83(-0.07)	53.71	-0.9	-10	28(-9.7)	-40	[4]	[-8]	[-7]	29	-35	DR	-0.6	OpenShort?	(5)	-7	-8	-19	-17	0.5,66	47

46	Jul/13	14	54.42	54.09	53.58(0.11)	53.74(0.05)	53.87(-0.01)	53.75	-0.9	-10	37(-5.7)	-20	[12]	[1]	[-8]	46	-76	CR	-0.4	HoldShort	(7)	-1	-17	-13	-6	0.6,81	47
47	Jul/13	13	54.42	54.09	53.52(0.1)	53.71(0.07)	53.87(0.08)	53.83	-0.8	-10	43(-3)	-15	[11]	[11]	[-10]	68	-15	CR	-0.1	HoldShort	(13)	9	-25	-7	-2	1,93	47
48	Jul/13	12	54.42	54.09	53.47(0.11)	53.67(0.1)	53.83(0.14)	53.95	-0.6	-10	46(-0.7)	10	[12]	[20]	[8]	85	20	RG	0.3	Wait	(15)	15	8	28	9	1.4,100	47
49	Jul/13	11	54.42	54.09	53.41(0.1)	53.62(0.08)	53.75(0.12)	53.91	-0.7	-10	47(-1.7)	10	[11]	[16]	[9]	85	25	RG	0.5	Wait	(13)	13	5	28	20	1.4,100	47
50	Jul/13	10	54.42	54.09	53.35(0.11)	53.58(0.07)	53.69(0.13)	53.89	-0.7	-10	48(-1.3)	15	[12]	[17]	[13]	88	27	UT	0.6	HoldLong	(10)	14	19	29	17	1.5,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI