|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.5000 One month high (close): $10.5750
CODX Daily Change: 20.72% Daily StdDev 4.92% CODX EMA_5_Trend: 7.22% 10Minute StdDev: $0
Latest Price : $10.58(20.72%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.22% Daily EMA 20 BBV: 3.4
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 8.38 | 8.36 | 8.31(0.25) | 8.39(0.88) | 8.61(0.9) | 8.74 | 0.6 | | 8 | 38(1.5) | 50 | [5] | [36] | [14] | 91 | 500 | UT | 0.5 | OpenLong? | | (9) | 18 | 14 | 14 | 20 | 1.7,98 | 69 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.39(hourly_sma_10 -4%) 8.38(daily_ema_20 -4.12%) 8.36(daily_ema_10 -4.35%) 8.31(hourly_sma_20 -4.92%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 8.26 | 8.08 | 8.29(0.44) | 8.32(0.96) | 8.53(1.11) | 8.69 | 1.1 | | -1 | 37(-22.5) | 50 | [9] | [37] | [12] | 83 | 346 | UT | 0.7 | HoldLong? | | (6) | 23 | 6 | 17 | 20 | 1.7,90 | 57 | | 3 | Jul/21 | 14 | 8.26 | 8.08 | 8.25(0.45) | 8.24(0.7) | 8.44(1.6) | 8.67 | 1.1 | | -1 | 59(3.1) | 50 | [11] | [51] | [42] | 74 | 461 | UT | 1 | OpenLong | | (12) | 38 | 49 | 22 | 20 | 1.8,79 | 57 | | 4 | Jul/21 | 13 | 8.26 | 8.08 | 8.21(0.32) | 8.18(0.37) | 8.31(0.98) | 8.5 | 0.6 | | -1 | 56(0) | 50 | [8] | [32] | [23] | 48 | 277 | UT | 0.9 | OpenLong | | (9) | 23 | 17 | 21 | 20 | 1.3,65 | 57 | | 5 | Jul/21 | 12 | 8.26 | 8.08 | 8.18(0.31) | 8.15(0.15) | 8.23(0.74) | 8.44 | 0.5 | | -1 | 56(0.4) | 50 | [7] | [23] | [24] | 32 | 198 | UT | 1 | OpenLong | | (9) | 18 | 24 | 22 | 20 | 1.2,52 | 57 | | | | |
| 6 | Jul/21 | 11 | 8.26 | 8.08 | 8.15(0.23) | 8.14(-0.39) | 8.17(0.86) | 8.36 | 0.3 | | -1 | 56(-0.2) | 45 | [6] | [19] | [42] | 9 | 244 | UT | 0.9 | OpenLong | | (6) | 21 | 45 | 11 | 20 | 1,34 | 57 | | 7 | Jul/21 | 10 | 8.26 | 8.08 | 8.13(0.18) | 8.17(-0.43) | 8.1(0.68) | 8.21 | -0.1 | | -1 | 56(-2.7) | 50 | [4] | [14] | [28] | -14 | 88 | UT | 0.5 | OpenLong | | (6) | 16 | 55 | 4 | 20 | 0.4,26 | 57 | | 8 | Jul/21 | 9 | 8.26 | 8.08 | 8.12(0.21) | 8.21(-0.36) | 8.05(-0.11) | 8.03 | -0.6 | | -1 | 59(-4.1) | 10 | [5] | [-4] | [-12] | -35 | -341 | DR | -0.1 | OpenShort? | | (3) | -3 | -27 | 0 | -20 | -0.4,25 | 57 | | 9 | Jul/20 | 15 | 8.24 | 8 | 8.1(0.23) | 8.24(0.04) | 8.06(-0.12) | 8.12 | -0.3 | | -6 | 63(-6.2) | -20 | [6] | [-1] | [-13] | -23 | -232 | DR | 0.2 | OpenShort? | | (6) | -3 | -6 | 4 | -20 | 0.1,25 | 37 | | 10 | Jul/20 | 14 | 8.24 | 8 | 8.08(0.28) | 8.24(0.06) | 8.07(-0.44) | 8.14 | -0.3 | | -6 | 69(-4.5) | 10 | [7] | [-9] | [6] | -26 | -316 | RG | 0.3 | Wait | | (6) | -11 | 37 | -9 | -20 | 0.2,19 | 37 | | | | |
| 11 | Jul/20 | 13 | 8.24 | 8 | 8.06(0.29) | 8.24(-0.26) | 8.11(-1.62) | 8.02 | -0.6 | | -6 | 74(-5) | -30 | [7] | [-41] | [-3] | -35 | -732 | DR | -0.3 | OpenShort | | (6) | -39 | 28 | -22 | -20 | -0.1,18 | 37 | | 12 | Jul/20 | 12 | 8.24 | 8 | 8.04(0.29) | 8.26(-0.07) | 8.24(-1.49) | 7.93 | -0.8 | | -6 | 79(-3.6) | -30 | [7] | [-36] | [-46] | -34 | -794 | DR | -1 | OpenShort | | (6) | -36 | -52 | -33 | -20 | -0.4,26 | 37 | | 13 | Jul/20 | 11 | 8.24 | 8 | 8.02(0.36) | 8.27(0.33) | 8.36(-0.71) | 8.1 | -0.4 | | -6 | 82(-3.3) | -45 | [9] | [-11] | [-27] | 2 | -428 | DR | -0.8 | OpenShort | | (9) | -17 | -21 | -35 | -20 | 0.3,44 | 37 | | 14 | Jul/20 | 10 | 8.24 | 8 | 7.99(0.37) | 8.24(0.28) | 8.42(0.19) | 8.17 | -0.2 | | -6 | 86(-1.3) | -35 | [9] | [10] | [-32] | 31 | -91 | CR | -0.8 | HoldShort | | (9) | 5 | -44 | -23 | -20 | 0.6,66 | 37 | | 15 | Jul/20 | 9 | 8.24 | 8 | 7.96(0.44) | 8.22(0.59) | 8.4(0.42) | 8.32 | 0.2 | | -6 | 87(-1.7) | -50 | [11] | [20] | [-39] | 64 | 117 | CR | -0.2 | HoldShort? | | (12) | 10 | -110 | -9 | -12 | 1.1,86 | 37 | | | | |
| 16 | Jul/19 | 15 | 8.24 | 8.01 | 7.93(0.87) | 8.17(0.98) | 8.37(1.09) | 8.71 | 1.3 | | -3 | 89(9) | 50 | [21] | [45] | [37] | 108 | 391 | UT | 1 | HoldLong? | | (16) | 27 | 49 | 13 | 20 | 2.3,100 | 40 | | 17 | Jul/19 | 14 | 8.24 | 8.01 | 7.86(0.64) | 8.09(0.79) | 8.28(1.38) | 8.54 | 0.8 | | -3 | 80(10.4) | 50 | [16] | [48] | [35] | 100 | 578 | UT | 0.9 | HoldLong | | (19) | 33 | 50 | 4 | 20 | 2.3,92 | 40 | | 18 | Jul/19 | 13 | 8.24 | 8.01 | 7.81(0.51) | 8.03(0.79) | 8.17(1.28) | 8.37 | 0.4 | | -3 | 69(9.1) | 50 | [12] | [45] | [38] | 90 | 533 | UT | 0.8 | OpenLong | | (16) | 31 | 85 | -10 | 20 | 2.2,85 | 40 | | 19 | Jul/19 | 12 | 8.24 | 8.01 | 7.77(0.25) | 7.97(0.55) | 8.07(0.49) | 8.09 | -0.4 | | -3 | 60(3.3) | 0 | [6] | [21] | [-5] | 70 | 284 | CR | 0.1 | HoldShort | | (10) | 12 | -9 | -7 | -12 | 1.4,85 | 40 | | 20 | Jul/19 | 11 | 8.24 | 8.01 | 7.75(0.26) | 7.93(0.65) | 8.03(0.64) | 8.12 | -0.3 | | -3 | 57(4.7) | 0 | [6] | [26] | [-10] | 88 | 382 | CR | 0.4 | OpenShort | | (6) | 16 | -48 | 4 | 20 | 1.8,93 | 40 | | | | |
| 21 | Jul/19 | 10 | 8.24 | 8.01 | 7.73(0.35) | 7.88(0.88) | 7.98(0.98) | 8.28 | 0.1 | | -3 | 52(11) | 50 | [9] | [38] | [47] | 120 | 605 | UT | 1.6 | HoldLong | | (10) | 24 | 96 | 13 | 20 | 2.9,97 | 40 | | 22 | Jul/19 | 9 | 8.24 | 8.01 | 7.7(0.04) | 7.81(0.54) | 7.9(0.19) | 7.97 | -0.7 | | -3 | 41(1.5) | 0 | [1] | [12] | [16] | 92 | 358 | RG | 0.5 | Wait? | | (3) | 5 | 31 | 7 | 20 | 1.8,97 | 40 | | 23 | Jul/16 | 15 | 8.22 | 7.97 | 7.7(0.02) | 7.77(0.4) | 7.89(0.28) | 7.87 | -0.9 | | -7 | 40(-5.5) | -45 | [1] | [11] | [-7] | 75 | 269 | CR | -0.1 | HoldShort? | | (0) | 7 | -13 | 3 | -20 | 1.2,95 | 38 | | 24 | Jul/16 | 14 | 8.22 | 7.97 | 7.7(-0.1) | 7.74(0.48) | 7.87(0.6) | 7.91 | -0.8 | | -7 | 45(-4) | -30 | [-3] | [19] | [15] | 81 | 526 | UR | 0.2 | SmallShort | | (0) | 15 | 13 | 11 | 20 | 1.3,98 | 38 | | 25 | Jul/16 | 13 | 8.22 | 7.97 | 7.71(-0.13) | 7.7(0.27) | 7.82(0.53) | 7.87 | -0.9 | | -7 | 49(-5.8) | -40 | [-3] | [15] | [4] | 71 | 478 | UR | 0.3 | SmallShort | | (-3) | 13 | -6 | 19 | 20 | 0.9,98 | 38 | | | | |
| 26 | Jul/16 | 12 | 8.22 | 7.97 | 7.72(-0.18) | 7.68(0.62) | 7.78(0.78) | 7.89 | -0.9 | | -7 | 55(-5.2) | -35 | [-5] | [25] | [10] | 65 | 602 | UR | 0.5 | SmallShort | | (-3) | 20 | 0 | 28 | 20 | 0.8,95 | 38 | | 27 | Jul/16 | 11 | 8.22 | 7.97 | 7.73(-0.24) | 7.63(0.47) | 7.72(0.9) | 7.89 | -0.9 | | -7 | 60(-3.5) | -25 | [-6] | [26] | [25] | 48 | 685 | UR | 0.8 | SmallShort | | (-6) | 23 | 35 | 24 | 20 | 0.7,80 | 38 | | 28 | Jul/16 | 10 | 8.22 | 7.97 | 7.75(-0.21) | 7.59(0.22) | 7.65(0.52) | 7.78 | -1.2 | | -7 | 64(-3.7) | -20 | [-5] | [13] | [20] | 15 | 389 | UR | 0.6 | SmallShort | | (-6) | 13 | 29 | 14 | 20 | 0.1,62 | 38 | | 29 | Jul/16 | 9 | 8.22 | 7.97 | 7.77(-0.25) | 7.57(-0.06) | 7.61(0.34) | 7.69 | -1.4 | | -7 | 67(-386.1) | -20 | [-6] | [5] | [18] | -18 | 241 | UR | 0.3 | SmallShort? | | (-6) | 9 | 16 | 4 | 20 | -0.3,40 | 38 | | 30 | Jul/15 | 15 | 8.24 | 8.02 | 7.79(5.17) | 7.57(-0.15) | 7.58(0.01) | 7.64 | -1.7 | | -8 | 453(-14.4) | 50 | [130] | [29] | [10] | -24 | -5460 | UT | 0 | OpenLong? | | (-9) | 0 | 13 | 1 | 20 | -0.1,29 | 32 | | | | |
| 31 | Jul/15 | 14 | 8.24 | 8.02 | 7.41(-0.32) | 7.58(-0.2) | 7.58(0.46) | 7.6 | -1.8 | | -8 | 468(-1.7) | -50 | [-8] | [5] | [9] | -28 | 706 | UR | 0 | SmallShort | | (133) | 12 | 16 | -7 | 20 | 0.1,20 | 32 | | 32 | Jul/15 | 13 | 8.24 | 8.02 | 7.43(-0.45) | 7.6(-0.33) | 7.55(0.16) | 7.55 | -1.9 | | -8 | 469(-1.3) | -50 | [-11] | [-5] | [-3] | -30 | 663 | DT | 0 | OpenShort | | (-10) | 4 | -10 | -17 | 20 | 0.1,18 | 32 | | 33 | Jul/15 | 12 | 8.24 | 8.02 | 7.46(-0.37) | 7.63(-0.35) | 7.54(0.05) | 7.58 | -1.8 | | -8 | 471(-1.4) | -50 | [-9] | [-7] | [2] | -27 | 550 | DP | 0 | OpenShort | | (-10) | 1 | 6 | -12 | 20 | 0.1,21 | 32 | | 34 | Jul/15 | 11 | 8.24 | 8.02 | 7.49(-0.34) | 7.66(-0.68) | 7.54(-0.33) | 7.56 | -1.9 | | -8 | 472(-1.2) | -50 | [-9] | [-21] | [-2] | -6 | 354 | DT | 0 | OpenShort | | (-7) | -8 | -19 | -16 | 20 | 0,44 | 32 | | 35 | Jul/15 | 10 | 8.24 | 8.02 | 7.52(-0.24) | 7.71(-0.65) | 7.56(-0.3) | 7.62 | -1.7 | | -8 | 473(-0.9) | -50 | [-6] | [-19] | [20] | 22 | 300 | DP | 0 | OpenShort | | (-10) | -8 | 63 | -7 | 0 | 0.1,69 | 32 | | | | |
| 36 | Jul/15 | 9 | 8.24 | 8.02 | 7.54(-0.38) | 7.76(-0.95) | 7.58(-0.84) | 7.43 | -2.3 | | -8 | 474(-0.7) | -50 | [-10] | [-37] | [-13] | 9 | 25 | DT | -0.1 | OpenShort? | | (-10) | -21 | -26 | -12 | -20 | -0.1,61 | 32 | | 37 | Jul/14 | 15 | 8.28 | 8.08 | 7.57(-0.34) | 7.83(-0.92) | 7.64(-0.94) | 7.51 | -2.3 | | -10 | 475(-44.4) | -50 | [-9] | [-41] | [-20] | 43 | 30 | DT | -0.1 | OpenShort? | | (-10) | -24 | -19 | -1 | -20 | -0,93 | 35 | | 38 | Jul/14 | 14 | 8.28 | 8.08 | 7.6(-0.32) | 7.9(-0.75) | 7.71(-0.88) | 7.57 | -2.2 | | -10 | 519(-1.2) | -50 | [-8] | [-37] | [-26] | 43 | 61 | DT | -0.1 | OpenShort | | (-10) | -22 | -42 | -1 | -20 | -0,93 | 35 | | 39 | Jul/14 | 13 | 8.28 | 8.08 | 7.62(-0.36) | 7.96(-0.56) | 7.78(-1.03) | 7.7 | -1.8 | | -10 | 521(-1.2) | -50 | [-9] | [-39] | [-7] | 44 | 205 | DT | -0 | OpenShort | | (-6) | -26 | -3 | -2 | -20 | 0,94 | 35 | | 40 | Jul/14 | 12 | 8.28 | 8.08 | 7.65(-0.29) | 8(10.6) | 7.86(-0.99) | 7.71 | -1.7 | | -10 | 522(-1) | -50 | [-7] | [102] | [-158] | 45 | 125 | RG | -0.1 | Wait | | (-6) | -25 | -10 | -2 | -20 | 0,95 | 35 | | | | |
| 41 | Jul/14 | 11 | 8.28 | 8.08 | 7.67(-0.33) | 7.23(-0.59) | 7.94(-1.06) | 7.74 | -1.6 | | -10 | 523(-1) | -50 | [-8] | [-40] | [25] | 46 | 159 | DP | -0.1 | OpenShort | | (-10) | -27 | -34 | -3 | 20 | 0,96 | 35 | | 42 | Jul/14 | 10 | 8.28 | 8.08 | 7.7(-0.15) | 7.27(-0.44) | 8.03(-0.78) | 7.85 | -1.3 | | -10 | 524(-0.3) | -40 | [-4] | [-30] | [39] | 50 | 145 | DP | -0.1 | OpenShort | | (-6) | -20 | -16 | -2 | 20 | 0.1,97 | 35 | | 43 | Jul/14 | 9 | 8.28 | 8.08 | 7.71(-0.12) | 7.3(-0.25) | 8.09(-0.63) | 7.9 | -1.2 | | -10 | 524(-0.5) | -50 | [-3] | [-23] | [22] | 51 | 209 | DP | -0.1 | OpenShort? | | (-3) | -16 | -64 | -2 | 20 | 0.1,98 | 35 | | 44 | Jul/13 | 15 | 8.34 | 8.22 | 7.72(0.02) | 7.32(0.02) | 8.14(-0.1) | 8.11 | -0.8 | | -6 | 525(-72.1) | -5 | [1] | [-4] | [61] | 54 | 465 | RG | -0 | Wait? | | (0) | -3 | 3 | 0 | 20 | 0.2,99 | 47 | | 45 | Jul/13 | 14 | 8.34 | 8.22 | 7.72(0.06) | 7.32(0.05) | 8.15(24.85) | 8.1 | -0.8 | | -6 | 597(0.2) | 0 | [2] | [634] | [52] | 55 | 6880 | RG | -0 | Wait | | (0) | 636 | -21 | 10 | 20 | 0.2,100 | 47 | | | | |
| 46 | Jul/13 | 13 | 8.34 | 8.22 | 7.72(0.14) | 7.32(0.23) | 6.53(0.14) | 8.17 | -0.6 | | -6 | 596(-225.2) | 15 | [4] | [5] | [65] | 58 | 471 | UT | 0.9 | OpenLong | | (3) | 4 | -6 | 15 | 20 | 0.3,100 | 47 | | 47 | Jul/13 | 12 | 8.34 | 8.22 | 7.71(5.62) | 7.3(0.16) | 6.52(0.14) | 8.19 | -0.5 | | -6 | 822(0.6) | 45 | [144] | [39] | [92] | 54 | -5178 | UT | 0.7 | OpenLong | | (3) | 4 | 15 | 47 | 20 | 0.2,99 | 47 | | 48 | Jul/13 | 11 | 8.34 | 8.22 | 7.3(0.05) | 7.29(0.02) | 6.51(0.23) | 8.14 | -0.7 | | -6 | 821(0.7) | 0 | [1] | [4] | [94] | 26 | 1158 | RG | 0.7 | Wait | | (143) | 6 | 0 | 9 | 20 | 0.4,66 | 47 | | 49 | Jul/13 | 10 | 8.34 | 8.22 | 7.3(0.15) | 7.29(-0.02) | 6.5(0.16) | 8.14 | -0.7 | | -6 | 820(0.7) | 15 | [4] | [2] | [95] | 13 | 1037 | UT | 0.7 | OpenLong | | (3) | 4 | 0 | 4 | 20 | 0.4,53 | 47 | | 50 | Jul/13 | 9 | 8.34 | 8.22 | 7.29(-5.19) | 7.29(-10.12) | 6.49(-19.92) | 0 | -28.8 | | -6 | 820(225.4) | -50 | [-133] | [-674] | [-1156] | -87 | -9785 | DT | -2.7 | OpenShort? | | (-135) | -510 | -2463 | -29 | -20 | -3.1,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|