Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $103.9400 One month high (close): $124.3500

Z Daily Change: -0.83% Daily StdDev 2.73% Z EMA_5_Trend: 1.09% 10Minute StdDev: $1.818

Latest Price : $110.69(-0.83%)

Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($2.1)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	114.13	108.87	109.67(0.3)	111.17(-0.04)	110.69(-0.17)	110.58	-0.5	-14	30(-5)	-5	[11]	[-5]	[-2]	23	-292	DR	-0.1	OpenShort	(9)	-6	6	-10	-20	0.5,60	35
Daily Trend: % Up Forces: Down Forces: 108.87(daily_ema_10 -1.55%) Support Levels: 109.67(weak_hourly_sma_20 -0.82%) Resistance Levels: 111.17(hourly_sma_10 0.53%) 114.13(daily_ema_20 3.21%)

2	Jul/22	13	114.13	108.87	109.35(0.27)	111.22(0.02)	110.87(-0.24)	110.38	-0.6	-14	35(-3.2)	-10	[10]	[-7]	[-5]	27	-267	DR	-0.2	OpenShort	(10)	-9	4	-15	-20	0.5,64	35
3	Jul/22	12	114.13	108.87	109.05(0.28)	111.2(0.07)	111.14(-0.32)	110.25	-0.6	-14	38(-3.2)	-40	[10]	[-9]	[-12]	36	-279	DR	-0.4	OpenShort	(10)	-12	-11	-13	-20	0.5,73	35
4	Jul/22	11	114.13	108.87	108.74(0.32)	111.12(0.18)	111.49(-0.23)	110.59	-0.5	-14	41(-2.8)	-45	[12]	[-3]	[-18]	53	-237	DR	-0.3	OpenShort	(11)	-8	-32	-9	-20	0.7,85	35
5	Jul/22	10	114.13	108.87	108.4(0.38)	110.93(0.34)	111.75(0.08)	111.63	-0.4	-14	44(-1.2)	-5	[14]	[12]	[-2]	72	-89	CR	-0	HoldShort	(13)	3	3	-5	-20	1.1,94	35

6	Jul/22	9	114.13	108.87	107.99(0.48)	110.55(0.34)	111.66(0.09)	111.53	-0.4	-14	45(-3.7)	-10	[18]	[13]	[-3]	76	-165	CR	-0	OpenShort?	(13)	3	-5	-6	-6	1.2,96	35
7	Jul/21	15	114.46	109.09	107.47(0.49)	110.18(0.4)	111.56(0.28)	111.71	-0.4	-14	49(-2.2)	-5	[18]	[21]	[-3]	81	-61	CR	0	OpenShort?	(18)	10	-9	-4	10	1.3,98	33
8	Jul/21	14	114.46	109.09	106.95(0.38)	109.74(0.41)	111.25(0.45)	112.02	-0.4	-14	51(2.4)	10	[14]	[26]	[6]	88	181	RG	0.2	Wait	(18)	16	4	-3	20	1.5,100	33
9	Jul/21	13	114.46	109.09	106.55(0.35)	109.29(0.49)	110.75(0.59)	111.87	-0.4	-14	49(3.4)	25	[13]	[32]	[12]	93	282	UT	0.4	OpenLong	(13)	22	21	-2	20	1.7,100	33
10	Jul/21	12	114.46	109.09	106.17(0.3)	108.76(0.55)	110.1(0.6)	111.17	-0.5	-14	45(3.4)	15	[11]	[33]	[4]	93	311	UT	0.4	OpenLong	(12)	22	4	-2	20	1.7,100	33

11	Jul/21	11	114.46	109.09	105.86(0.28)	108.17(0.65)	109.44(0.6)	111.04	-0.5	-14	42(4.1)	25	[10]	[35]	[13]	98	351	UT	0.6	OpenLong	(11)	22	27	2	20	1.9,100	33
12	Jul/21	10	114.46	109.09	105.57(0.23)	107.47(0.52)	108.79(0.53)	110.17	-0.7	-14	38(3.6)	15	[8]	[30]	[13]	98	334	UT	0.6	OpenLong	(9)	19	21	3	20	1.9,100	33
13	Jul/21	9	114.46	109.09	105.33(0.21)	106.91(0.51)	108.22(0.35)	109.5	-0.8	-14	34(3.4)	10	[8]	[23]	[14]	98	267	RG	0.6	Wait?	(7)	13	27	1	20	1.9,100	33
14	Jul/20	15	114.63	109.57	105.11(0.18)	106.36(0.46)	107.84(0.39)	108.62	-0.9	-15	31(2.4)	10	[7]	[22]	[11]	93	239	RG	0.4	Wait?	(6)	14	23	-0	20	1.7,100	26
15	Jul/20	14	114.63	109.57	104.92(0.15)	105.87(0.41)	107.42(0.5)	107.9	-1	-15	28(2)	-5	[5]	[24]	[4]	89	253	RG	0.3	Wait	(5)	18	4	-5	20	1.6,99	26

16	Jul/20	13	114.63	109.57	104.76(0.21)	105.44(0.64)	106.89(0.69)	107.77	-1.1	-15	26(1.9)	20	[8]	[36]	[7]	94	249	UT	0.5	OpenLong	(5)	25	14	2	20	1.8,99	26
17	Jul/20	12	114.63	109.57	104.54(0.21)	104.77(0.59)	106.16(0.53)	107.33	-1.1	-15	24(1.6)	5	[8]	[29]	[3]	94	187	RG	0.7	Wait	(7)	19	-8	12	20	1.8,99	26
18	Jul/20	11	114.63	109.57	104.32(0.18)	104.15(0.34)	105.6(0.68)	107.58	-1.1	-15	23(3.1)	20	[7]	[30]	[28]	104	298	UT	1.3	HoldLong	(8)	25	34	27	20	2.2,99	26
19	Jul/20	10	114.63	109.57	104.14(0.1)	103.8(0.2)	104.89(0.55)	106.52	-1.2	-15	20(1.8)	5	[4]	[22]	[28]	87	271	RG	1.3	SmallShort	(4)	20	41	20	20	1.9,89	26
20	Jul/20	9	114.63	109.57	104.04(-0.04)	103.59(0.04)	104.32(0.33)	105.25	-1.4	-15	18(-0.9)	-25	[-1]	[10]	[23]	58	250	UR	0.8	SmallShort?	(1)	12	37	17	20	1,83	26

21	Jul/19	15	114.91	110.66	104.08(-0.1)	103.55(-0.1)	103.98(0.58)	104.11	-1.7	-15	19(-1.7)	-50	[-4]	[15]	[3]	24	263	UR	0.1	SmallShort?	(-4)	21	-14	16	20	0,74	17
22	Jul/19	14	114.91	110.66	104.18(-0.09)	103.66(-0.08)	103.38(0.66)	104.55	-1.6	-15	21(-1.4)	-25	[-3]	[19]	[16]	28	317	UR	0.9	SmallShort	(-3)	24	17	25	20	0.3,70	17
23	Jul/19	13	114.91	110.66	104.28(-0.15)	103.74(-0.11)	103.38(-0)	104.03	-1.7	-15	22(-2.3)	-50	[-6]	[-7]	[13]	7	142	DP	1	OpenShort	(-4)	0	13	33	20	-0.2,62	17
24	Jul/19	12	114.91	110.66	104.44(-0.2)	103.86(-0.11)	102.71(-0.15)	103.65	-1.8	-15	24(-2.6)	-50	[-7]	[-13]	[5]	-24	97	DP	0.6	OpenShort	(-6)	-6	3	20	6	-0.5,39	17
25	Jul/19	11	114.91	110.66	104.65(-0.24)	103.97(-0.11)	102.86(-0.24)	103.56	-1.8	-15	27(-2.8)	-50	[-9]	[-16]	[27]	-46	95	DP	0.4	OpenShort	(-8)	-9	82	-2	-6	-0.6,19	17

26	Jul/19	10	114.91	110.66	104.9(-0.36)	104.08(-0.21)	103.11(-0.8)	101.1	-2.2	-15	30(0.7)	-50	[-13]	[-40]	[-16]	-91	-186	DT	-1.1	HoldShort	(-13)	-29	-2	-20	-20	-2,9	17
27	Jul/19	9	114.91	110.66	105.28(-0.42)	104.3(-0.19)	103.94(-0.8)	101.16	-2.2	-15	29(-0.5)	-50	[-15]	[-40]	[-48]	-85	-151	DT	-1.5	HoldShort?	(-13)	-29	-94	-19	-20	-2.2,20	17
28	Jul/16	15	115.56	111.95	105.73(-0.34)	104.5(0.02)	104.78(-0.22)	104.04	-2	-14	29(-7.8)	-50	[-13]	[-15]	[-8]	-40	150	DT	-0.4	OpenShort?	(-10)	-8	-13	-4	-20	-0.9,33	30
29	Jul/16	14	115.56	111.95	106.09(-0.3)	104.48(-0.01)	105.01(-0.06)	104.44	-1.9	-14	37(-3.3)	-50	[-11]	[-9]	[-4]	-32	150	DT	-0.3	OpenShort	(-12)	-2	-12	1	-1	-0.8,38	30
30	Jul/16	13	115.56	111.95	106.41(-0.27)	104.49(-0.12)	105.08(0.03)	104.81	-1.8	-14	41(-2.3)	-50	[-10]	[-8]	[0]	-28	151	DT	-0.1	OpenShort	(-10)	1	-14	5	20	-0.7,40	30

31	Jul/16	12	115.56	111.95	106.7(-0.3)	104.62(-0.08)	105.05(0.36)	105.23	-1.8	-14	43(-3.6)	-50	[-11]	[5]	[5]	-27	282	UR	0.1	SmallShort	(-9)	13	-4	11	20	-0.6,38	30
32	Jul/16	11	115.56	111.95	107.03(-0.35)	104.71(-0.1)	104.67(0.44)	105.37	-1.7	-14	46(-4.5)	-50	[-13]	[7]	[9]	-34	342	UR	0.3	SmallShort	(-11)	16	5	12	20	-0.6,31	30
33	Jul/16	10	115.56	111.95	107.41(-0.34)	104.82(-0.19)	104.22(0.27)	105.2	-1.8	-14	51(-2.7)	-50	[-13]	[-1]	[13]	-42	232	DP	0.3	OpenShort	(-13)	10	14	16	20	-0.7,26	30
34	Jul/16	9	115.56	111.95	107.78(-0.38)	105.02(-0.3)	103.94(0.04)	104.78	-1.8	-14	54(-2.1)	-50	[-14]	[-12]	[7]	-60	145	DP	0.3	OpenShort?	(-13)	2	3	12	20	-1,15	30
35	Jul/15	15	116.08	113.63	108.19(-0.4)	105.34(-0.36)	103.9(-0.27)	104.68	-2.2	-10	56(-8.1)	-50	[-15]	[-24]	[19]	-71	40	DP	0.2	OpenShort?	(-14)	-10	45	9	20	-1.1,7	29

36	Jul/15	14	116.08	113.63	108.63(-0.49)	105.72(-0.51)	104.18(-0.54)	103.32	-2.4	-10	64(0.8)	-50	[-18]	[-37]	[-2]	-89	-112	DT	-0.3	HoldShort	(-17)	-20	7	3	-20	-1.6,1	29
37	Jul/15	13	116.08	113.63	109.16(-0.49)	106.26(-0.65)	104.75(-0.63)	103.1	-2.5	-10	63(3.1)	-50	[-18]	[-43]	[-14]	-95	-206	DT	-0.5	OpenShort	(-18)	-23	-24	-1	-20	-1.8,0	29
38	Jul/15	12	116.08	113.63	109.7(-0.43)	106.96(-0.69)	105.42(-0.65)	103.83	-2.3	-10	60(4)	-50	[-16]	[-44]	[-13]	-98	-257	DT	-0.5	OpenShort	(-16)	-24	-24	0	-20	-1.9,0	29
39	Jul/15	11	116.08	113.63	110.17(-0.39)	107.71(-0.57)	106.11(-0.62)	104.56	-2.2	-10	56(4.5)	-50	[-14]	[-40]	[-23]	-98	-259	DT	-0.5	OpenShort	(-14)	-22	-49	2	-20	-1.9,0	29
40	Jul/15	10	116.08	113.63	110.6(-0.33)	108.33(-0.41)	106.78(-0.45)	106.11	-1.9	-10	51(2.8)	-50	[-12]	[-31]	[-4]	-93	-177	DT	-0.2	OpenShort	(-11)	-16	-1	2	-20	-1.7,0	29

41	Jul/15	9	116.08	113.63	110.96(-0.34)	108.77(-0.53)	107.27(-0.47)	106.14	-1.9	-10	49(3.7)	-50	[-12]	[-34]	[-8]	-98	-191	DT	-0.4	OpenShort?	(-12)	-17	-10	2	-20	-1.9,0	29
42	Jul/14	15	116.39	115.43	111.33(-0.38)	109.34(-0.6)	107.77(-0.67)	106.46	-2	-6	45(-0.2)	-50	[-14]	[-43]	[-13]	-103	-213	DT	-0.6	CloseShort?	(-11)	-24	-26	0	-20	-2.1,0	39
43	Jul/14	14	116.39	115.43	111.76(-0.32)	110(-0.48)	108.5(-0.74)	107.28	-1.9	-6	45(3.6)	-50	[-11]	[-42]	[-12]	-100	-258	DT	-0.6	HoldShort	(-12)	-26	-20	2	-20	-2,0	39
44	Jul/14	13	116.39	115.43	112.12(-0.28)	110.53(-0.46)	109.3(-0.53)	107.91	-1.7	-6	42(4.2)	-50	[-10]	[-34]	[-12]	-103	-224	DT	-0.7	HoldShort	(-11)	-19	-20	-2	-20	-2.1,0	39
45	Jul/14	12	116.39	115.43	112.43(-0.25)	111.04(-0.44)	109.88(-0.37)	108.55	-1.6	-6	37(4.1)	-50	[-9]	[-27]	[-8]	-103	-185	DT	-0.7	HoldShort	(-9)	-13	-4	-7	-20	-2.1,0	39

46	Jul/14	11	116.39	115.43	112.71(-0.24)	111.53(-0.47)	110.28(-0.57)	108.67	-1.6	-6	33(5.7)	-50	[-9]	[-35]	[-21]	-107	-260	DT	-1	HoldShort	(-9)	-20	-44	-0	-20	-2.5,6	39
47	Jul/14	10	116.39	115.43	112.98(-0.16)	112.06(-0.33)	110.92(-0.52)	110.09	-1.3	-6	28(3.5)	-50	[-6]	[-30]	[-15]	-98	-227	DT	-0.6	OpenShort	(-6)	-19	-37	7	-20	-2.2,7	39
48	Jul/14	9	116.39	115.43	113.16(-0.07)	112.43(-0.18)	111.5(-0.23)	111.31	-1	-6	24(1.6)	-50	[-3]	[-16]	[-2]	-81	-145	DT	-0.2	OpenShort?	(-4)	-8	16	-27	-20	-1.6,9	39
49	Jul/13	15	116.66	117.29	113.24(-0.09)	112.64(-0.21)	111.75(-0.41)	110.78	-1.3	-2	22(1.7)	-50	[-3]	[-22]	[-9]	-106	-235	DT	-0.9	HoldShort?	(-4)	-15	6	-35	-20	-2.3,2	48
50	Jul/13	14	116.66	117.29	113.34(-0.16)	112.88(-0.24)	112.21(-0.5)	110.57	-1.3	-2	21(5.2)	-50	[-6]	[-26]	[-27]	-119	-205	DT	-1.7	HoldShort	(-4)	-18	-39	-40	-20	-3,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI