Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $103.9400 One month high (close): $124.3500

Z Daily Change: -0.83% Daily StdDev 2.73% Z EMA_5_Trend: 1.09% 10Minute StdDev: $1.818

Latest Price : $110.69(-0.83%)

Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($2.1)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	114.13	108.87	108.4(0.38)	110.93(0.34)	111.75(0.08)	111.63	-0.4	-14	44(-1.2)	-5	[14]	[12]	[-2]	72	-96	CR	-0	HoldShort	(13)	3	3	-5	-20	1.1,94	35
Daily Trend: % Up Forces: Down Forces: 108.87(daily_ema_10 -2.47%) Support Levels: 110.93(weak_hourly_sma_10 -0.63%) 108.4(weak_hourly_sma_20 -2.89%) Resistance Levels: 114.13(daily_ema_20 2.24%)

2	Jul/22	9	114.13	108.87	107.99(0.48)	110.55(0.34)	111.66(0.09)	111.53	-0.4	-14	45(-3.7)	-10	[18]	[13]	[-3]	76	-174	CR	-0	OpenShort?	(13)	3	-5	-6	-6	1.2,96	35
3	Jul/21	15	114.46	109.09	107.47(0.49)	110.18(0.4)	111.56(0.28)	111.71	-0.4	-14	49(-2.2)	-5	[18]	[21]	[-3]	81	-69	CR	0	OpenShort?	(17)	10	-9	-4	10	1.3,98	33
4	Jul/21	14	114.46	109.09	106.95(0.38)	109.74(0.41)	111.25(0.45)	112.02	-0.4	-14	51(2.4)	10	[14]	[26]	[6]	88	176	RG	0.2	Wait	(18)	16	4	-3	20	1.5,100	33
5	Jul/21	13	114.46	109.09	106.55(0.35)	109.29(0.49)	110.75(0.59)	111.87	-0.4	-14	49(3.4)	25	[13]	[32]	[12]	93	278	UT	0.4	OpenLong	(13)	22	21	-2	20	1.7,100	33

6	Jul/21	12	114.46	109.09	106.17(0.3)	108.76(0.55)	110.1(0.6)	111.17	-0.5	-14	45(3.4)	15	[11]	[33]	[4]	93	308	UT	0.4	OpenLong	(11)	22	4	-2	20	1.7,100	33
7	Jul/21	11	114.46	109.09	105.86(0.28)	108.17(0.65)	109.44(0.6)	111.04	-0.5	-14	42(4.1)	25	[10]	[35]	[13]	98	349	UT	0.6	OpenLong	(10)	22	26	2	20	1.9,100	33
8	Jul/21	10	114.46	109.09	105.57(0.23)	107.47(0.52)	108.79(0.53)	110.17	-0.7	-14	38(3.6)	15	[8]	[30]	[12]	98	332	UT	0.6	OpenLong	(8)	19	20	3	20	1.9,100	33
9	Jul/21	9	114.46	109.09	105.33(0.21)	106.91(0.51)	108.22(0.35)	109.5	-0.8	-14	34(3.4)	10	[8]	[23]	[14]	98	265	RG	0.6	Wait?	(7)	13	27	1	20	1.9,100	33
10	Jul/20	15	114.63	109.57	105.11(0.18)	106.36(0.46)	107.84(0.39)	108.62	-0.9	-15	31(2.4)	10	[7]	[22]	[11]	93	237	RG	0.4	Wait?	(6)	14	22	-0	20	1.7,100	26

11	Jul/20	14	114.63	109.57	104.92(0.15)	105.87(0.41)	107.42(0.5)	107.9	-1	-15	28(2)	-5	[5]	[24]	[4]	89	253	RG	0.3	Wait	(5)	18	4	-5	20	1.6,99	26
12	Jul/20	13	114.63	109.57	104.76(0.21)	105.44(0.64)	106.89(0.69)	107.77	-1.1	-15	26(1.9)	20	[8]	[36]	[7]	94	248	UT	0.5	OpenLong	(5)	25	14	2	20	1.8,99	26
13	Jul/20	12	114.63	109.57	104.54(0.21)	104.77(0.59)	106.16(0.53)	107.33	-1.1	-15	24(1.6)	5	[8]	[29]	[3]	94	186	RG	0.7	Wait	(7)	19	-8	12	20	1.8,99	26
14	Jul/20	11	114.63	109.57	104.32(0.18)	104.15(0.34)	105.6(0.68)	107.58	-1.1	-15	23(3.1)	20	[7]	[30]	[28]	104	298	UT	1.3	HoldLong	(8)	25	33	27	20	2.2,99	26
15	Jul/20	10	114.63	109.57	104.14(0.1)	103.8(0.2)	104.89(0.55)	106.52	-1.2	-15	20(1.8)	5	[4]	[22]	[28]	87	272	RG	1.3	SmallShort	(4)	20	40	20	20	1.9,89	26

16	Jul/20	9	114.63	109.57	104.04(-0.04)	103.59(0.04)	104.32(0.33)	105.25	-1.4	-15	18(-0.9)	-25	[-1]	[10]	[23]	58	252	UR	0.8	SmallShort?	(1)	12	36	17	20	1,83	26
17	Jul/19	15	114.91	110.66	104.08(-0.1)	103.55(-0.1)	103.98(0.58)	104.11	-1.7	-15	19(-1.7)	-50	[-4]	[15]	[3]	24	267	UR	0.1	SmallShort?	(-4)	21	-14	16	20	0,74	17
18	Jul/19	14	114.91	110.66	104.18(-0.09)	103.66(-0.08)	103.38(0.66)	104.55	-1.6	-15	21(-1.4)	-25	[-3]	[19]	[16]	28	322	UR	0.9	SmallShort	(-3)	24	17	25	20	0.3,70	17
19	Jul/19	13	114.91	110.66	104.28(-0.15)	103.74(-0.11)	103.38(-0)	104.03	-1.7	-15	22(-2.3)	-50	[-6]	[-7]	[13]	7	145	DP	1	OpenShort	(-4)	0	12	33	20	-0.2,62	17
20	Jul/19	12	114.91	110.66	104.44(-0.2)	103.86(-0.11)	102.71(-0.15)	103.65	-1.8	-15	24(-2.6)	-50	[-7]	[-13]	[5]	-24	100	DP	0.6	OpenShort	(-6)	-6	3	20	6	-0.5,39	17

21	Jul/19	11	114.91	110.66	104.65(-0.24)	103.97(-0.11)	102.86(-0.24)	103.56	-1.8	-15	27(-2.8)	-50	[-9]	[-16]	[26]	-46	98	DP	0.4	OpenShort	(-7)	-9	81	-2	-6	-0.6,19	17
22	Jul/19	10	114.91	110.66	104.9(-0.36)	104.08(-0.21)	103.11(-0.8)	101.1	-2.2	-15	30(0.7)	-50	[-13]	[-40]	[-16]	-91	-183	DT	-1.1	HoldShort	(-12)	-29	-2	-20	-20	-2,9	17
23	Jul/19	9	114.91	110.66	105.28(-0.42)	104.3(-0.19)	103.94(-0.8)	101.16	-2.2	-15	29(-0.5)	-50	[-15]	[-40]	[-47]	-85	-147	DT	-1.5	HoldShort?	(-13)	-29	-92	-19	-20	-2.2,20	17
24	Jul/16	15	115.56	111.95	105.73(-0.34)	104.5(0.02)	104.78(-0.22)	104.04	-2	-14	29(-7.8)	-50	[-13]	[-15]	[-8]	-40	155	DT	-0.4	OpenShort?	(-10)	-8	-13	-4	-20	-0.9,33	30
25	Jul/16	14	115.56	111.95	106.09(-0.3)	104.48(-0.01)	105.01(-0.06)	104.44	-1.9	-14	37(-3.3)	-50	[-11]	[-9]	[-4]	-32	155	DT	-0.3	OpenShort	(-11)	-2	-12	1	-1	-0.8,38	30

26	Jul/16	13	115.56	111.95	106.41(-0.27)	104.49(-0.12)	105.08(0.03)	104.81	-1.8	-14	41(-2.3)	-50	[-10]	[-8]	[0]	-28	156	DT	-0.1	OpenShort	(-10)	1	-13	5	20	-0.7,40	30
27	Jul/16	12	115.56	111.95	106.7(-0.3)	104.62(-0.08)	105.05(0.36)	105.23	-1.8	-14	43(-3.6)	-50	[-11]	[5]	[5]	-27	289	UR	0.1	SmallShort	(-9)	13	-4	11	20	-0.6,38	30
28	Jul/16	11	115.56	111.95	107.03(-0.35)	104.71(-0.1)	104.67(0.44)	105.37	-1.7	-14	46(-4.5)	-50	[-13]	[7]	[9]	-34	350	UR	0.3	SmallShort	(-11)	16	5	12	20	-0.6,31	30
29	Jul/16	10	115.56	111.95	107.41(-0.34)	104.82(-0.19)	104.22(0.27)	105.2	-1.8	-14	51(-2.7)	-50	[-13]	[-1]	[13]	-42	240	DP	0.3	OpenShort	(-13)	10	13	16	20	-0.7,26	30
30	Jul/16	9	115.56	111.95	107.78(-0.38)	105.02(-0.3)	103.94(0.04)	104.78	-1.8	-14	54(-2.1)	-50	[-14]	[-12]	[7]	-60	152	DP	0.3	OpenShort?	(-13)	2	3	12	20	-1,15	30

31	Jul/15	15	116.08	113.63	108.19(-0.4)	105.34(-0.36)	103.9(-0.27)	104.68	-2.2	-10	56(-8.1)	-50	[-15]	[-24]	[19]	-71	46	DP	0.2	OpenShort?	(-14)	-10	44	9	20	-1.1,7	29
32	Jul/15	14	116.08	113.63	108.63(-0.49)	105.72(-0.51)	104.18(-0.54)	103.32	-2.4	-10	64(0.8)	-50	[-18]	[-37]	[-2]	-89	-106	DT	-0.3	HoldShort	(-16)	-20	7	3	-20	-1.6,1	29
33	Jul/15	13	116.08	113.63	109.16(-0.49)	106.26(-0.65)	104.75(-0.63)	103.1	-2.5	-10	63(3.1)	-50	[-18]	[-43]	[-14]	-95	-200	DT	-0.5	OpenShort	(-17)	-23	-23	-1	-20	-1.8,0	29
34	Jul/15	12	116.08	113.63	109.7(-0.43)	106.96(-0.69)	105.42(-0.65)	103.83	-2.3	-10	60(4)	-50	[-16]	[-44]	[-12]	-98	-252	DT	-0.5	OpenShort	(-16)	-24	-23	0	-20	-1.9,0	29
35	Jul/15	11	116.08	113.63	110.17(-0.39)	107.71(-0.57)	106.11(-0.62)	104.56	-2.2	-10	56(4.5)	-50	[-14]	[-40]	[-23]	-98	-255	DT	-0.5	OpenShort	(-14)	-22	-49	2	-20	-1.9,0	29

36	Jul/15	10	116.08	113.63	110.6(-0.33)	108.33(-0.41)	106.78(-0.45)	106.11	-1.9	-10	51(2.8)	-50	[-12]	[-31]	[-4]	-93	-173	DT	-0.2	OpenShort	(-11)	-16	-1	2	-20	-1.7,0	29
37	Jul/15	9	116.08	113.63	110.96(-0.34)	108.77(-0.53)	107.27(-0.47)	106.14	-1.9	-10	49(3.7)	-50	[-12]	[-34]	[-8]	-98	-187	DT	-0.4	OpenShort?	(-11)	-17	-10	2	-20	-1.9,0	29
38	Jul/14	15	116.39	115.43	111.33(-0.38)	109.34(-0.6)	107.77(-0.67)	106.46	-2	-6	45(-0.2)	-50	[-14]	[-43]	[-13]	-103	-209	DT	-0.6	CloseShort?	(-11)	-24	-25	0	-20	-2.1,0	39
39	Jul/14	14	116.39	115.43	111.76(-0.32)	110(-0.48)	108.5(-0.74)	107.28	-1.9	-6	45(3.6)	-50	[-11]	[-42]	[-12]	-100	-256	DT	-0.6	HoldShort	(-12)	-26	-19	2	-20	-2,0	39
40	Jul/14	13	116.39	115.43	112.12(-0.28)	110.53(-0.46)	109.3(-0.53)	107.91	-1.7	-6	42(4.2)	-50	[-10]	[-34]	[-12]	-103	-221	DT	-0.7	HoldShort	(-10)	-19	-20	-2	-20	-2.1,0	39

41	Jul/14	12	116.39	115.43	112.43(-0.25)	111.04(-0.44)	109.88(-0.37)	108.55	-1.6	-6	37(4.1)	-50	[-9]	[-27]	[-8]	-103	-182	DT	-0.7	HoldShort	(-9)	-13	-4	-7	-20	-2.1,0	39
42	Jul/14	11	116.39	115.43	112.71(-0.24)	111.53(-0.47)	110.28(-0.57)	108.67	-1.6	-6	33(5.7)	-50	[-9]	[-35]	[-21]	-107	-258	DT	-1	HoldShort	(-9)	-20	-43	-0	-20	-2.5,6	39
43	Jul/14	10	116.39	115.43	112.98(-0.16)	112.06(-0.33)	110.92(-0.52)	110.09	-1.3	-6	28(3.5)	-50	[-6]	[-30]	[-15]	-98	-227	DT	-0.6	OpenShort	(-6)	-19	-37	7	-20	-2.2,7	39
44	Jul/14	9	116.39	115.43	113.16(-0.07)	112.43(-0.18)	111.5(-0.23)	111.31	-1	-6	24(1.6)	-40	[-3]	[-16]	[4]	-81	-145	DP	-0.2	OpenShort?	(-4)	-8	16	8	-20	-1.6,9	39
45	Jul/13	15	116.66	117.29	113.24(-0.09)	112.64(-0.21)	111.75(-0.41)	110.78	-1.3	-2	22(1.7)	-45	[-3]	[-22]	[-5]	-106	-235	DT	-0.9	HoldShort?	(-4)	-15	6	-11	-20	-2.3,2	48

46	Jul/13	14	116.66	117.29	113.34(-0.16)	112.88(-0.24)	112.21(-0.5)	110.57	-1.3	-2	21(5.2)	-50	[-6]	[-26]	[-22]	-119	-204	DT	-1.7	HoldShort	(-4)	-18	-38	-11	-20	-3,6	48
47	Jul/13	13	116.66	117.29	113.52(-0.12)	113.15(-0.15)	112.78(-0.37)	111.84	-1.1	-2	16(1.7)	-50	[-4]	[-20]	[-18]	-104	-120	DT	-1.3	HoldShort	(-4)	-13	-34	-17	-20	-2.4,6	48
48	Jul/13	12	116.66	117.29	113.66(-0.08)	113.32(-0.17)	113.2(-0.15)	112.99	-0.8	-2	14(-0.8)	-35	[-3]	[-12]	[1]	-72	-15	DP	-0.3	OpenShort	(-2)	-5	12	-24	17	-1.1,6	48
49	Jul/13	11	116.66	117.29	113.75(-0.08)	113.51(-0.18)	113.37(-0.13)	112.58	-0.9	-2	15(0.9)	-40	[-3]	[-11]	[-11]	-85	-49	DT	-1.2	HoldShort	(-4)	-5	-14	-28	-20	-1.8,10	48
50	Jul/13	10	116.66	117.29	113.85(-0.03)	113.71(-0.1)	113.52(-0.02)	113.06	-0.8	-2	14(0.6)	-20	[-1]	[-6]	[-8]	-54	-43	DT	-0.7	OpenShort	(-2)	-1	-11	-18	-19	-1.3,29	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI