|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1447.6400 One month high (close): $1798.4000
CMG Daily Change: 2.42% Daily StdDev 1.97% CMG EMA_5_Trend: 2.7% 10Minute StdDev: $92.5388
Latest Price : $1798.4(2.42%) | Mon. Jul 26, 2021($11) Fri. Jul 23, 2021($14.9) Thu. Jul 22, 2021($21.8) Wed. Jul 21, 2021($85.6) Tue. Jul 20, 2021($19) Mon. Jul 19, 2021($19.6) Fri. Jul 16, 2021($7.1) Thu. Jul 15, 2021($14.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2.9
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 1587.84 | 1628.42 | 1671.68(0.73) | 1762.33(0.47) | 1775.11(0.12) | 1783.28 | 2.7 | | 22 | 135(0.4) | 50 | [37] | [38] | [-1] | 77 | 182 | CR | 0.1 | OpenShort | | (57) | 6 | 1 | -1 | -14 | 1.1,99 | 80 | Sample size 50 Avg positive next hour return: 1.56%(32%) Avg negative next hour return: -1.01%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1762.33(hourly_sma_10 -1.17%) 1671.68(hourly_sma_20 -6.26%) 1628.42(daily_ema_10 -8.68%) 1587.84(daily_ema_20 -10.96%)
Resistance Levels:
|
| | | 2 | Jul/22 | 11 | 1587.84 | 1628.42 | 1659.52(0.74) | 1754.11(1.17) | 1773.06(0.23) | 1782.89 | 2.7 | | 22 | 135(2.7) | 50 | [38] | [62] | [-14] | 81 | 265 | CR | 0.1 | OpenShort | | (56) | 12 | -12 | -2 | -20 | 1.3,98 | 80 | | 3 | Jul/22 | 10 | 1587.84 | 1628.42 | 1647.41(0.73) | 1733.89(1.2) | 1768.93(0.42) | 1785.98 | 2.7 | | 22 | 132(4.1) | 50 | [37] | [72] | [33] | 82 | 404 | UT | 0.2 | OpenLong | | (58) | 21 | 109 | -5 | -20 | 1.4,97 | 80 | | 4 | Jul/22 | 9 | 1587.84 | 1628.42 | 1635.5(0.69) | 1713.4(1.06) | 1761.62(0.23) | 1759.56 | 2.4 | | 22 | 128(3.8) | 50 | [35] | [58] | [-10] | 79 | 320 | CR | -0 | OpenShort? | | (50) | 12 | -18 | -8 | -20 | 1.3,96 | 80 | | 5 | Jul/21 | 15 | 1570.13 | 1604.59 | 1624.29(0.69) | 1695.47(1.1) | 1757.61(0.46) | 1763.85 | 3.3 | | 19 | 124(-18.7) | 50 | [35] | [69] | [-10] | 87 | 460 | CR | 0.1 | OpenShort? | | (54) | 23 | -38 | -7 | 20 | 1.5,99 | 75 | | | | |
| 6 | Jul/21 | 14 | 1570.13 | 1604.59 | 1613.09(0.64) | 1677.05(1.19) | 1749.54(0.83) | 1773.01 | 3.4 | | 19 | 143(13.2) | 50 | [33] | [89] | [25] | 98 | 689 | UT | 0.3 | OpenLong | | (56) | 42 | 45 | -6 | 20 | 1.9,100 | 75 | | 7 | Jul/21 | 13 | 1570.13 | 1604.59 | 1602.77(0.59) | 1657.36(1.18) | 1735.16(2.14) | 1762.24 | 3.2 | | 19 | 130(14.9) | 50 | [30] | [155] | [31] | 103 | 952 | UT | 0.4 | HoldLong | | (47) | 109 | 53 | -8 | 20 | 2.1,100 | 75 | | 8 | Jul/21 | 12 | 1570.13 | 1604.59 | 1593.29(0.53) | 1637.97(1.14) | 1698.85(2.02) | 1749.44 | 3 | | 19 | 115(16.3) | 50 | [27] | [147] | [30] | 108 | 962 | UT | 0.7 | HoldLong | | (43) | 103 | 42 | -12 | 20 | 2.3,100 | 75 | | 9 | Jul/21 | 11 | 1570.13 | 1604.59 | 1584.88(0.49) | 1619.53(1.23) | 1665.18(1.95) | 1739.53 | 2.9 | | 19 | 99(19.1) | 50 | [25] | [145] | [45] | 115 | 977 | UT | 1.3 | HoldLong | | (39) | 99 | 68 | 14 | 20 | 2.6,100 | 75 | | 10 | Jul/21 | 10 | 1570.13 | 1604.59 | 1577.15(0.45) | 1599.82(1.19) | 1633.33(1.79) | 1723.5 | 2.6 | | 19 | 80(21.9) | 50 | [23] | [136] | [58] | 128 | 929 | UT | 1.9 | HoldLong | | (34) | 91 | 96 | 20 | 20 | 3.1,100 | 75 | | | | |
| 11 | Jul/21 | 9 | 1570.13 | 1604.59 | 1570.03(0.38) | 1581.03(1.03) | 1604.55(1.58) | 1701.07 | 2.2 | | 19 | 58(26.4) | 50 | [19] | [120] | [215] | 145 | 841 | UT | 2.8 | HoldLong? | | (29) | 80 | 555 | 27 | 20 | 3.8,100 | 75 | | 12 | Jul/20 | 15 | 1554.24 | 1585.74 | 1564.09(-0.02) | 1564.93(0.26) | 1579.57(0.16) | 1580.72 | 0.6 | | 15 | 31(-8) | 50 | [-1] | [16] | [2] | 72 | 151 | UR | 0.1 | SmallShort? | | (-1) | 8 | -1 | 7 | 16 | 0.9,99 | 61 | | 13 | Jul/20 | 14 | 1554.24 | 1585.74 | 1564.09(0) | 1560.92(0.21) | 1577.09(0.2) | 1581.1 | 0.6 | | 15 | 39(0.4) | 50 | [0] | [24] | [7] | 69 | 161 | UR | 0.2 | SmallShort | | (-2) | 15 | 4 | 11 | 20 | 0.9,96 | 61 | | 14 | Jul/20 | 13 | 1554.24 | 1585.74 | 1564.3(0.01) | 1557.6(0.29) | 1573.87(0.48) | 1580.24 | 0.6 | | 15 | 39(-0.3) | 50 | [1] | [47] | [8] | 64 | 211 | UT | 0.3 | OpenLong | | (0) | 35 | 3 | 21 | 20 | 0.9,91 | 61 | | 15 | Jul/20 | 12 | 1554.24 | 1585.74 | 1564.1(-0.01) | 1553.11(0.26) | 1566.32(0.57) | 1579.61 | 0.5 | | 15 | 39(-0.5) | 50 | [-1] | [52] | [15] | 52 | 252 | UR | 0.7 | SmallShort | | (1) | 42 | 16 | 26 | 20 | 0.8,82 | 61 | | | | |
| 16 | Jul/20 | 11 | 1554.24 | 1585.74 | 1564.3(-0.03) | 1549.14(0.06) | 1557.51(0.47) | 1576.18 | 0.5 | | 15 | 40(-1.2) | 50 | [-2] | [37] | [27] | 35 | 228 | UR | 1 | SmallShort | | (-2) | 34 | 37 | 35 | 20 | 0.6,70 | 61 | | 17 | Jul/20 | 10 | 1554.24 | 1585.74 | 1564.73(-0.07) | 1548.18(-0.03) | 1550.28(0.36) | 1568.31 | 0.3 | | 15 | 41(-3.1) | 50 | [-5] | [25] | [18] | 2 | 180 | UR | 0.9 | SmallShort | | (-4) | 26 | 15 | 28 | 20 | 0.2,47 | 61 | | 18 | Jul/20 | 9 | 1554.24 | 1585.74 | 1565.76(-0.12) | 1548.61(-0.1) | 1544.76(0.22) | 1565.03 | 0.2 | | 15 | 44(-3.9) | 50 | [-9] | [12] | [46] | -25 | 175 | UR | 1 | SmallShort? | | (-6) | 16 | 107 | 16 | 20 | -0,25 | 61 | | 19 | Jul/19 | 15 | 1547.38 | 1585.29 | 1567.63(-0.21) | 1550.24(-0.27) | 1541.32(0.09) | 1542.47 | -0.1 | | 17 | 48(3.5) | 35 | [-15] | [-7] | [13] | -70 | 73 | RG | 0.1 | Wait? | | (-15) | 7 | 33 | 3 | 20 | -1.1,8 | 63 | | 20 | Jul/19 | 14 | 1547.38 | 1585.29 | 1570.98(-0.26) | 1554.47(-0.29) | 1539.91(-0.06) | 1535.58 | -0.2 | | 17 | 44(0.3) | -15 | [-19] | [-19] | [-9] | -82 | 15 | DT | -0.2 | HoldShort | | (-18) | -4 | -21 | -1 | -20 | -1.5,6 | 63 | | | | |
| 21 | Jul/19 | 13 | 1547.38 | 1585.29 | 1575.13(-0.23) | 1559.03(-0.27) | 1540.76(-0.34) | 1540.03 | -0.1 | | 17 | 44(1.3) | -15 | [-17] | [-38] | [-1] | -74 | -75 | DT | -0 | OpenShort | | (-19) | -25 | -3 | 11 | -20 | -1.5,14 | 63 | | 22 | Jul/19 | 12 | 1547.38 | 1585.29 | 1578.75(-0.21) | 1563.26(-0.29) | 1546.07(-0.41) | 1540.67 | -0.1 | | 17 | 43(1.9) | -25 | [-15] | [-44] | [-13] | -79 | -133 | DT | -0.2 | OpenShort | | (-18) | -30 | -34 | 12 | -20 | -1.6,11 | 63 | | 23 | Jul/19 | 11 | 1547.38 | 1585.29 | 1582.05(-0.19) | 1567.8(-0.2) | 1552.47(-0.43) | 1547.87 | 0 | | 17 | 41(1.6) | 10 | [-14] | [-42] | [16] | -80 | -136 | RG | -0.2 | Wait | | (-15) | -31 | 59 | 2 | -20 | -1.5,8 | 63 | | 24 | Jul/19 | 10 | 1547.38 | 1585.29 | 1585.06(-0.23) | 1571.01(-0.26) | 1559.15(-0.63) | 1535.38 | -0.2 | | 17 | 39(4.2) | -25 | [-17] | [-59] | [-17] | -108 | -237 | DT | -1.1 | HoldShort | | (-18) | -46 | -21 | -10 | -20 | -2.3,0 | 63 | | 25 | Jul/19 | 9 | 1547.38 | 1585.29 | 1588.73(-0.24) | 1575.09(-0.28) | 1569.04(-0.52) | 1539.83 | -0.1 | | 17 | 35(5) | -25 | [-18] | [-52] | [-52] | -115 | -200 | DT | -1.5 | HoldShort? | | (-17) | -38 | -125 | -17 | -20 | -2.6,0 | 63 | | | | |
| 26 | Jul/16 | 15 | 1540.53 | 1587.41 | 1592.6(-0.16) | 1579.46(-0.12) | 1577.3(-0.2) | 1566.6 | 0.4 | | 21 | 30(5.4) | -35 | [-12] | [-20] | [-14] | -86 | -49 | DT | -0.7 | OpenShort? | | (-12) | -15 | -28 | -9 | -20 | -1.6,4 | 62 | | 27 | Jul/16 | 14 | 1540.53 | 1587.41 | 1595.22(-0.12) | 1581.29(-0.1) | 1580.45(-0.17) | 1572.66 | 0.5 | | 21 | 25(0.9) | -20 | [-9] | [-16] | [-15] | -77 | -62 | DT | -0.5 | HoldShort | | (-11) | -12 | -40 | -3 | -16 | -1.5,11 | 62 | | 28 | Jul/16 | 13 | 1540.53 | 1587.41 | 1597.1(-0.1) | 1582.92(-0.13) | 1583.13(0.02) | 1581.29 | 0.7 | | 21 | 24(0.2) | 15 | [-7] | [-3] | [-3] | -63 | 5 | RG | -0.1 | Wait | | (-7) | 2 | -16 | 2 | 20 | -1.1,15 | 62 | | 29 | Jul/16 | 12 | 1540.53 | 1587.41 | 1598.63(-0.09) | 1585.01(-0.16) | 1582.86(0.11) | 1584.83 | 0.7 | | 21 | 24(-0.4) | 45 | [-7] | [2] | [9] | -58 | 28 | UR | 0.1 | SmallShort | | (-7) | 8 | 17 | 5 | 20 | -0.9,15 | 62 | | 30 | Jul/16 | 11 | 1540.53 | 1587.41 | 1600.08(-0.12) | 1587.48(-0.24) | 1581.15(-0.03) | 1581.15 | 0.6 | | 21 | 24(0.1) | 10 | [-9] | [-11] | [1] | -67 | -6 | RG | 0 | Wait | | (-8) | -2 | -6 | 8 | 20 | -1.3,16 | 62 | | | | |
| 31 | Jul/16 | 10 | 1540.53 | 1587.41 | 1602.01(-0.12) | 1591.23(-0.19) | 1581.62(-0.03) | 1582.34 | 0.7 | | 21 | 24(1) | -0 | [-9] | [-10] | [-4] | -68 | -6 | RG | 0 | Wait | | (-9) | -2 | -18 | 14 | 0 | -1.3,15 | 62 | | 32 | Jul/16 | 9 | 1540.53 | 1587.41 | 1603.98(-0.08) | 1594.24(-0.13) | 1582.12(-0.04) | 1586.07 | 0.7 | | 21 | 23(0.7) | 45 | [-6] | [-7] | [11] | -72 | -40 | RG | 0.3 | Wait? | | (-9) | -3 | 28 | 13 | -8 | -1.3,11 | 62 | | 33 | Jul/15 | 15 | 1532.83 | 1585.99 | 1605.28(-0.11) | 1596.31(-0.17) | 1582.7(-0.28) | 1579.93 | 0.7 | | 25 | 22(3.8) | 5 | [-8] | [-26] | [4] | -92 | -120 | RG | -0.2 | Wait? | | (-8) | -20 | 17 | 10 | -20 | -1.8,3 | 71 | | 34 | Jul/15 | 14 | 1532.83 | 1585.99 | 1607.08(-0.12) | 1599.1(-0.2) | 1587.17(-0.42) | 1576.26 | 0.6 | | 25 | 18(3) | -30 | [-9] | [-38] | [-15] | -110 | -175 | DT | -0.9 | HoldShort | | (-10) | -31 | -34 | 4 | -20 | -2.4,0 | 71 | | 35 | Jul/15 | 13 | 1532.83 | 1585.99 | 1609.04(-0.09) | 1602.37(-0.21) | 1593.81(-0.44) | 1583.53 | 0.7 | | 25 | 15(2.4) | -20 | [-7] | [-39] | [-8] | -110 | -181 | DT | -1 | HoldShort | | (-7) | -32 | -6 | -16 | -20 | -2.4,0 | 71 | | | | |
| 36 | Jul/15 | 12 | 1532.83 | 1585.99 | 1610.48(-0.07) | 1605.73(-0.21) | 1600.83(-0.34) | 1584.83 | 0.7 | | 25 | 13(2.5) | -15 | [-5] | [-31] | [-16] | -123 | -176 | DT | -1.8 | HoldShort | | (-7) | -25 | -19 | -35 | -20 | -2.9,0 | 71 | | 37 | Jul/15 | 11 | 1532.83 | 1585.99 | 1611.68(-0.04) | 1609.14(-0.13) | 1606.36(-0.22) | 1588.96 | 0.8 | | 25 | 10(2.1) | -0 | [-3] | [-19] | [-33] | -122 | -156 | RG | -2.4 | SmallLong | | (-5) | -16 | -61 | -46 | -20 | -3.1,6 | 71 | | 38 | Jul/15 | 10 | 1532.83 | 1585.99 | 1611.68(0) | 1611.29(-0.06) | 1609.91(-0.07) | 1602.27 | 1 | | 25 | 8(-0.1) | 20 | [0] | [-5] | [-15] | -61 | -78 | DR | -1.3 | OpenShort | | (0) | -5 | -33 | -13 | -20 | -1.7,32 | 71 | | 39 | Jul/15 | 9 | 1532.83 | 1585.99 | 1612.26(0.03) | 1612.24(-0.03) | 1611.04(0.01) | 1609.47 | 1.1 | | 25 | 8(-0.4) | 40 | [2] | [3] | [-13] | -18 | -47 | CR | -0.3 | HoldShort? | | (2) | 1 | -42 | 6 | -6 | -0.5,45 | 71 | | 40 | Jul/14 | 15 | 1523.36 | 1583.21 | 1611.84(0.05) | 1612.68(-0.01) | 1610.93(0.02) | 1618.65 | 1.3 | | 31 | 9(-0.4) | 50 | [4] | [7] | [13] | 17 | -5 | UT | 1.3 | OpenLong? | | (4) | 2 | 28 | 11 | 20 | 1.1,39 | 85 | | | | |
| 41 | Jul/14 | 14 | 1523.36 | 1583.21 | 1611.04(0.06) | 1612.79(-0.06) | 1610.63(-0.08) | 1612.45 | 1.2 | | 31 | 9(-1) | 50 | [5] | [-2] | [7] | -22 | -72 | RG | 0.3 | Wait | | (2) | -6 | 26 | -13 | 10 | 0.2,23 | 85 | | 42 | Jul/14 | 13 | 1523.36 | 1583.21 | 1610.12(0.04) | 1613.72(-0.03) | 1611.93(-0.05) | 1606.72 | 1.1 | | 31 | 10(-0.9) | 50 | [3] | [1] | [-8] | -37 | -73 | CR | -0.7 | HoldShort | | (3) | -4 | -5 | -28 | -20 | -0.4,23 | 85 | | 43 | Jul/14 | 12 | 1523.36 | 1583.21 | 1609.5(0.04) | 1614.26(-0.05) | 1612.67(-0.05) | 1607.92 | 1.1 | | 31 | 11(-0.9) | 50 | [3] | [0] | [-6] | -16 | -63 | DR | -0.6 | OpenShort | | (3) | -4 | -4 | -21 | -16 | -0.2,39 | 85 | | 44 | Jul/14 | 11 | 1523.36 | 1583.21 | 1608.83(0.05) | 1615.05(-0.04) | 1613.44(-0.06) | 1608.89 | 1.1 | | 31 | 12(-1.3) | 50 | [4] | [-0] | [-14] | 17 | -66 | DR | -0.5 | OpenShort | | (4) | -5 | -37 | -2 | -17 | 0,67 | 85 | | 45 | Jul/14 | 10 | 1523.36 | 1583.21 | 1608.02(0.09) | 1615.71(0.03) | 1614.44(-0.03) | 1617.16 | 1.2 | | 31 | 13(-1.4) | 50 | [7] | [6] | [-3] | 47 | -40 | CR | 0.3 | HoldShort | | (6) | -2 | -8 | 1 | 0 | 0.9,74 | 85 | | | | |
| 46 | Jul/14 | 9 | 1523.36 | 1583.21 | 1606.53(0.12) | 1615.23(0.06) | 1614.96(-0.03) | 1618.96 | 1.3 | | 31 | 15(-0.9) | 50 | [9] | [7] | [12] | 48 | -52 | UT | 0.4 | OpenLong? | | (7) | -2 | 39 | -4 | 3 | 1.1,70 | 85 | | 47 | Jul/13 | 15 | 1511.08 | 1574.65 | 1604.68(0.09) | 1614.22(0.05) | 1615.52(-0.02) | 1610.42 | 1.3 | | 32 | 16(-1) | 50 | [7] | [7] | [-8] | 23 | -57 | CR | -0.4 | HoldShort? | | (7) | -2 | -6 | -20 | -20 | 0.5,60 | 85 | | 48 | Jul/13 | 14 | 1511.08 | 1574.65 | 1603.22(0.11) | 1613.35(0.07) | 1615.86(-0.05) | 1611.77 | 1.3 | | 32 | 17(-1) | 50 | [8] | [6] | [-2] | 44 | -73 | CR | -0.3 | HoldShort | | (7) | -4 | -9 | 15 | -20 | 0.7,76 | 85 | | 49 | Jul/13 | 13 | 1511.08 | 1574.65 | 1601.49(0.11) | 1612.28(0.08) | 1616.65(-0.02) | 1613.9 | 1.3 | | 32 | 18(0) | 50 | [8] | [9] | [-6] | 61 | -36 | CR | -0.2 | HoldShort | | (9) | -2 | -26 | 20 | -9 | 0.9,88 | 85 | | 50 | Jul/13 | 12 | 1511.08 | 1574.65 | 1599.67(0.11) | 1611(0.11) | 1616.98(0.09) | 1619.74 | 1.4 | | 32 | 18(0.7) | 50 | [8] | [18] | [3] | 82 | 42 | UT | 0.2 | HoldLong | | (10) | 7 | -9 | 27 | 15 | 1.5,94 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|