TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $36.0100

TZA Daily Change: 5.01% Daily StdDev 3.81% TZA EMA_5_Trend: -0.45% 10Minute StdDev: $0.9402

Latest Price : $32.49(5.01%)

Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 4.09%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	30.8	32.36	32.29(-0.66)	31.78(0.24)	32.33(0.23)	32.15	0.6	12	47(-14.7)	0	[-17]	[6]	[1]	18	622	UR	-0.2	SmallShort	(-15)	6	-8	10	20	-0.1,70	66
Daily Trend: % Up Forces: 32.36(daily_ema_10 0.65%) Down Forces: Support Levels: 31.78(hourly_sma_10 -1.15%) 30.8(daily_ema_20 -4.2%) Resistance Levels: 32.29(weak_hourly_sma_20 0.44%)

2	Jul/22	13	30.8	32.36	32.5(-0.64)	31.7(0.31)	32.26(0.71)	32.24	0.6	12	61(-9.8)	5	[-17]	[20]	[-2]	19	677	RG	-0	Wait	(-20)	19	-28	19	20	-0.2,74	66
3	Jul/22	12	30.8	32.36	32.71(-0.55)	31.6(0.29)	32.03(0.9)	32.56	0.8	12	71(-7.1)	45	[-14]	[25]	[17]	10	665	UR	0.3	SmallShort	(-17)	24	1	23	20	-0.1,62	66
4	Jul/22	11	30.8	32.36	32.89(-0.47)	31.51(0.01)	31.74(0.98)	32.55	0.8	12	78(-4.1)	50	[-12]	[24]	[33]	-11	558	UR	0.4	SmallShort	(-17)	26	34	22	20	-0.2,44	66
5	Jul/22	10	30.8	32.36	33.05(-0.49)	31.51(-0.15)	31.43(0.67)	32.16	0.6	12	82(-2.6)	50	[-13]	[14]	[29]	-39	339	UR	0.4	SmallShort	(-15)	18	35	13	20	-0.5,24	66

6	Jul/22	9	30.8	32.36	33.21(-0.72)	31.56(-0.4)	31.22(0.23)	31.77	0.4	12	85(-4.3)	50	[-19]	[-3]	[33]	-58	288	RG	0.3	Wait?	(-17)	6	60	9	20	-0.7,10	66
7	Jul/21	15	30.62	32.28	33.45(-0.81)	31.69(-0.54)	31.15(-0.07)	31.11	0.2	10	89(-1.8)	0	[-21]	[-14]	[-2]	-76	36	RG	-0	Wait?	(-24)	-2	-1	4	-20	-1.1,2	60
8	Jul/21	14	30.62	32.28	33.72(-0.5)	31.86(-0.65)	31.17(-0.33)	31.12	0.2	10	91(3.6)	5	[-13]	[-21]	[3]	-79	-379	RG	-0	Wait	(-24)	-9	11	3	-13	-1.2,1	60
9	Jul/21	13	30.62	32.28	33.89(-0.44)	32.07(-0.9)	31.27(-0.99)	31	0.2	10	87(4.9)	-25	[-12]	[-41]	[-6]	-84	-671	DT	-0.1	OpenShort	(-15)	-26	-9	4	-20	-1.4,1	60
10	Jul/21	12	30.62	32.28	34.04(-0.38)	32.36(-1.33)	31.58(-0.98)	31.1	0.2	10	83(5.3)	-25	[-10]	[-46]	[-9]	-87	-733	DT	-0.3	OpenShort	(-13)	-26	-29	3	3	-1.5,1	60

11	Jul/21	11	30.62	32.28	34.17(-0.27)	32.8(-1.52)	31.89(-1.04)	31.42	0.3	10	77(4.3)	10	[-7]	[-50]	[8]	-87	-790	RG	-0.3	Wait	(-10)	-28	18	-2	20	-1.5,1	60
12	Jul/21	10	30.62	32.28	34.26(-0.28)	33.31(-1.5)	32.22(-1.02)	31.22	0.3	10	73(5.5)	-10	[-7]	[-49]	[-22]	-95	-869	DT	-0.6	OpenShort	(-8)	-27	-37	-5	-20	-1.8,0	60
13	Jul/21	9	30.62	32.28	34.36(-0.24)	33.82(-1.32)	32.55(-0.96)	31.63	0.4	10	67(4.8)	-5	[-6]	[-45]	[-43]	-95	-790	RG	-0.6	Wait?	(-7)	-26	-80	-8	-20	-1.8,0	60
14	Jul/20	15	30.54	32.3	34.44(-0.02)	34.27(-0.9)	32.87(-0.81)	32.55	0.9	13	63(0.5)	25	[-1]	[-31]	[-17]	-81	-723	RG	-0.2	Wait?	(-3)	-22	-8	-3	-20	-1.3,2	65
15	Jul/20	14	30.54	32.3	34.45(-0.13)	34.58(-0.83)	33.14(-1.66)	32.64	0.9	13	62(2)	10	[-3]	[-53]	[-33]	-81	-794	RG	-0.3	Wait	(0)	-44	-38	-12	-20	-1.3,2	65

16	Jul/20	13	30.54	32.3	34.5(-0.12)	34.87(-0.98)	33.7(-2)	33.08	1.1	13	60(1.4)	10	[-3]	[-64]	[-11]	-72	-762	RG	-0.4	Wait	(-3)	-53	19	-25	-20	-1,3	65
17	Jul/20	12	30.54	32.3	34.54(-0.13)	35.21(-1.05)	34.39(-1.97)	32.86	1	13	59(1.8)	10	[-3]	[-64]	[-36]	-72	-824	RG	-1.1	SmallLong	(-5)	-52	-29	-42	-20	-1.2,8	65
18	Jul/20	11	30.54	32.3	34.59(0.04)	35.59(-0.34)	35.08(-1.68)	33.2	1.2	13	57(-0.5)	30	[1]	[-46]	[-58]	-46	-822	DR	-1.4	OpenShort	(-3)	-44	-59	-43	-20	-1.1,32	65
19	Jul/20	10	30.54	32.3	34.58(0.13)	35.71(-0.03)	35.68(-0.96)	33.91	1.5	13	57(-1.4)	30	[3]	[-23]	[-72]	3	-532	DR	-1.3	OpenShort	(4)	-25	-123	-25	-20	-0.5,65	65
20	Jul/20	9	30.54	32.3	34.53(0.33)	35.72(0.49)	36.03(-0.02)	35.45	2.1	13	59(-0.8)	30	[9]	[10]	[-41]	55	-40	CR	-0.4	HoldShort?	(10)	-1	-83	-6	-20	0.7,87	65

21	Jul/19	15	30.38	32.04	34.41(0.46)	35.55(0.94)	36.04(-0.01)	36.52	2.7	17	60(1.3)	50	[12]	[21]	[5]	82	181	UT	0.3	OpenLong?	(15)	-0	14	4	0	1.5,94	78
22	Jul/19	14	30.38	32.04	34.25(0.55)	35.22(0.93)	36.04(-0.13)	36.34	2.6	17	58(1.9)	50	[15]	[18]	[7]	77	54	UT	0.2	OpenLong	(14)	-4	13	-1	20	1.6,87	78
23	Jul/19	13	30.38	32.04	34.06(0.55)	34.9(0.82)	36.09(0.97)	36.17	2.6	17	56(2.1)	50	[15]	[47]	[18]	73	324	UT	0.1	OpenLong	(16)	26	41	-14	20	1.7,80	78
24	Jul/19	12	30.38	32.04	33.87(0.51)	34.62(0.89)	35.74(0.93)	35.66	2.3	17	54(0.9)	50	[14]	[46]	[2]	71	266	UT	-0.1	OpenLong	(14)	25	12	-21	20	1.5,83	78
25	Jul/19	11	30.38	32.04	33.7(0.51)	34.31(0.55)	35.41(1.02)	35.51	2.3	17	53(1.2)	50	[14]	[44]	[-18]	79	297	CR	0.1	OpenShort	(15)	28	-80	-4	20	1.5,91	78

26	Jul/19	10	30.38	32.04	33.53(0.67)	34.12(0.75)	35.05(1.9)	36.54	2.7	17	52(8.2)	50	[18]	[72]	[28]	115	714	UT	1.3	HoldLong	(20)	51	-2	16	20	2.6,100	78
27	Jul/19	9	30.38	32.04	33.31(0.81)	33.87(0.84)	34.39(2.03)	36.57	2.8	17	44(10.1)	50	[22]	[77]	[94]	133	691	UT	2.2	HoldLong?	(21)	55	175	29	20	3.3,100	78
28	Jul/16	15	30.13	31.3	33.04(0.54)	33.59(0.44)	33.71(0.66)	34.45	2.3	14	34(-10.4)	50	[15]	[33]	[22]	90	71	UT	1	HoldLong?	(14)	18	38	19	20	1.8,95	77
29	Jul/16	14	30.13	31.3	32.86(0.45)	33.44(0.27)	33.49(0.83)	34	2.1	14	44(-2.7)	50	[12]	[35]	[15]	67	118	UT	0.6	OpenLong	(15)	23	24	12	20	1.4,82	77
30	Jul/16	13	30.13	31.3	32.71(0.42)	33.35(0.2)	33.22(0.08)	33.71	1.9	14	47(-2.9)	50	[11]	[13]	[16]	45	-74	UT	0.6	OpenLong	(12)	2	39	-0	20	1.1,67	77

31	Jul/16	12	30.13	31.3	32.57(0.35)	33.28(-0.01)	33.19(-0.45)	33.25	1.7	14	50(-2.8)	50	[10]	[-5]	[3]	32	-233	RG	0.1	Wait	(11)	-12	11	-2	0	0.7,64	77
32	Jul/16	11	30.13	31.3	32.46(0.39)	33.28(0.16)	33.34(-0.38)	33.12	1.6	14	53(-3.3)	50	[11]	[-0]	[-16]	31	-265	DR	-0.2	OpenShort	(11)	-10	-20	-16	-20	0.7,63	77
33	Jul/16	10	30.13	31.3	32.33(0.4)	33.23(0.3)	33.47(0.22)	33.36	1.7	14	56(-1.5)	50	[11]	[18]	[17]	46	-7	UT	-0.1	OpenLong	(12)	6	63	-15	-20	1,71	77
34	Jul/16	9	30.13	31.3	32.2(0.29)	33.13(0.14)	33.4(-0.25)	32.64	1.3	14	58(-2.2)	25	[8]	[2]	[-41]	39	-198	CR	-0.7	HoldShort?	(9)	-7	-82	-17	-20	0.4,79	77
35	Jul/15	15	29.87	30.63	32.11(0.51)	33.08(0.44)	33.48(0.32)	33.61	2.4	11	60(-11.6)	50	[14]	[22]	[-9]	79	62	CR	0.1	OpenShort?	(13)	9	-30	1	12	1.3,96	75

36	Jul/15	14	29.87	30.63	31.95(0.7)	32.93(0.56)	33.37(0.42)	33.97	2.6	11	71(-0.6)	50	[19]	[28]	[15]	92	56	UT	0.5	HoldLong	(17)	11	17	3	20	1.8,97	75
37	Jul/15	13	29.87	30.63	31.73(0.66)	32.75(0.77)	33.23(0.74)	33.77	2.5	11	72(1)	50	[18]	[39]	[27]	89	182	UT	0.5	HoldLong	(20)	20	67	-1	20	1.8,94	75
38	Jul/15	12	29.87	30.63	31.52(0.49)	32.5(0.66)	32.98(0.35)	32.99	2	11	71(-0.1)	50	[13]	[26]	[-7]	75	83	CR	0	HoldShort	(16)	10	-7	-9	-20	1.3,92	75
39	Jul/15	11	29.87	30.63	31.36(0.49)	32.29(0.66)	32.87(0.56)	33.07	2	11	71(1.8)	50	[13]	[32]	[2]	83	212	UT	0.2	OpenLong	(15)	15	0	-4	20	1.5,95	75
40	Jul/15	10	29.87	30.63	31.21(0.52)	32.08(0.69)	32.69(0.6)	33.07	2	11	69(3.5)	50	[14]	[33]	[0]	91	245	UT	0.3	OpenLong	(16)	16	-15	-2	20	1.7,98	75

41	Jul/15	9	29.87	30.63	31.05(0.52)	31.86(0.73)	32.5(0.74)	33.25	2.2	11	66(7)	50	[14]	[38]	[32]	103	386	UT	0.7	HoldLong?	(17)	20	62	2	20	2.1,100	75
42	Jul/14	15	29.63	30.16	30.89(0.38)	31.63(0.61)	32.26(0.77)	32.54	2.1	9	59(-3.3)	50	[10]	[36]	[10]	95	347	UT	0.3	HoldLong?	(12)	21	12	-3	20	1.8,100	65
43	Jul/14	14	29.63	30.16	30.77(0.43)	31.44(0.54)	32.01(0.95)	32.4	2	9	62(4.3)	50	[12]	[40]	[14]	98	347	UT	0.5	OpenLong	(10)	26	19	-5	20	1.9,100	65
44	Jul/14	13	29.63	30.16	30.64(0.39)	31.27(0.46)	31.71(0.76)	32.18	1.9	9	58(4.8)	50	[11]	[33]	[10]	98	310	UT	0.6	OpenLong	(12)	21	6	1	20	1.9,100	65
45	Jul/14	12	29.63	30.16	30.52(0.36)	31.13(0.56)	31.47(0.78)	32.11	1.8	9	53(6.4)	50	[10]	[35]	[10]	105	362	UT	0.9	HoldLong	(11)	21	3	8	20	2.2,100	65

46	Jul/14	11	29.63	30.16	30.41(0.34)	30.96(0.81)	31.23(0.76)	32.07	1.8	9	47(8.9)	50	[9]	[38]	[30]	112	406	UT	1.3	HoldLong	(11)	21	69	6	20	2.6,97	65
47	Jul/14	10	29.63	30.16	30.31(0.22)	30.71(0.54)	30.99(0.41)	31.31	1.2	9	38(3.8)	50	[6]	[24]	[17]	95	218	UT	0.6	OpenLong	(7)	11	41	3	20	1.9,97	65
48	Jul/14	9	29.63	30.16	30.24(0.12)	30.54(0.32)	30.86(0.07)	30.87	0.9	9	34(1.5)	50	[3]	[11]	[0]	81	112	UT	0	OpenLong?	(4)	2	-12	27	-3	1.4,96	65
49	Jul/13	15	29.41	29.75	30.2(0.04)	30.44(0.35)	30.84(0.2)	31	1.3	6	32(-3)	45	[1]	[13]	[13]	94	271	UT	0.4	HoldLong?	(5)	5	11	31	20	1.8,99	58
50	Jul/13	14	29.41	29.75	30.19(-0.15)	30.33(0.31)	30.78(0.3)	30.88	1.2	6	35(-9.7)	10	[-4]	[14]	[8]	87	448	UR	0.2	SmallShort	(1)	8	-3	29	20	1.6,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI