|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $36.0100
TZA Daily Change: 5.01% Daily StdDev 3.81% TZA EMA_5_Trend: -0.45% 10Minute StdDev: $0.9402
Latest Price : $32.49(5.01%) | Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 30.8 | 32.36 | 33.21(-0.72) | 31.56(-0.4) | 31.22(0.23) | 31.77 | 0.4 | | 12 | 85(-4.3) | 50 | [-19] | [-3] | [33] | -58 | 276 | RG | 0.3 | Wait? | | (-17) | 6 | 61 | 9 | 20 | -0.7,10 | 66 | Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -4.77%(56%)
Daily Trend: %
Up Forces: 32.36(daily_ema_10 1.86%)
Down Forces: 31.56(hourly_sma_10 -0.66%)
Support Levels: 30.8(daily_ema_20 -3.05%)
Resistance Levels: 33.21(weak_hourly_sma_20 4.53%)
|
| | | 2 | Jul/21 | 15 | 30.62 | 32.28 | 33.45(-0.81) | 31.69(-0.54) | 31.15(-0.07) | 31.11 | 0.2 | | 10 | 89(-1.8) | 0 | [-21] | [-14] | [-2] | -76 | 23 | RG | -0 | Wait? | | (-24) | -2 | -1 | 4 | -20 | -1.1,2 | 60 | | 3 | Jul/21 | 14 | 30.62 | 32.28 | 33.72(-0.5) | 31.86(-0.65) | 31.17(-0.33) | 31.12 | 0.2 | | 10 | 91(3.6) | 5 | [-13] | [-21] | [3] | -79 | -386 | RG | -0 | Wait | | (-25) | -9 | 11 | 3 | -13 | -1.2,1 | 60 | | 4 | Jul/21 | 13 | 30.62 | 32.28 | 33.89(-0.44) | 32.07(-0.9) | 31.27(-0.99) | 31 | 0.2 | | 10 | 87(4.9) | -25 | [-12] | [-41] | [-6] | -84 | -674 | DT | -0.1 | OpenShort | | (-15) | -26 | -9 | 4 | -20 | -1.4,1 | 60 | | 5 | Jul/21 | 12 | 30.62 | 32.28 | 34.04(-0.38) | 32.36(-1.33) | 31.58(-0.98) | 31.1 | 0.2 | | 10 | 83(5.3) | -25 | [-10] | [-46] | [-9] | -87 | -736 | DT | -0.3 | OpenShort | | (-14) | -26 | -29 | 3 | 3 | -1.5,1 | 60 | | | | |
| 6 | Jul/21 | 11 | 30.62 | 32.28 | 34.17(-0.27) | 32.8(-1.52) | 31.89(-1.04) | 31.42 | 0.3 | | 10 | 77(4.3) | 10 | [-7] | [-50] | [8] | -87 | -790 | RG | -0.3 | Wait | | (-10) | -28 | 19 | -2 | 20 | -1.5,1 | 60 | | 7 | Jul/21 | 10 | 30.62 | 32.28 | 34.26(-0.28) | 33.31(-1.5) | 32.22(-1.02) | 31.22 | 0.3 | | 10 | 73(5.5) | -10 | [-7] | [-49] | [-23] | -95 | -869 | DT | -0.6 | OpenShort | | (-8) | -27 | -38 | -5 | -20 | -1.8,0 | 60 | | 8 | Jul/21 | 9 | 30.62 | 32.28 | 34.36(-0.24) | 33.82(-1.32) | 32.55(-0.96) | 31.63 | 0.4 | | 10 | 67(4.8) | -5 | [-6] | [-45] | [-44] | -95 | -790 | RG | -0.6 | Wait? | | (-7) | -26 | -82 | -8 | -20 | -1.8,0 | 60 | | 9 | Jul/20 | 15 | 30.54 | 32.3 | 34.44(-0.02) | 34.27(-0.9) | 32.87(-0.81) | 32.55 | 0.9 | | 13 | 63(0.5) | 25 | [-1] | [-31] | [-17] | -81 | -720 | RG | -0.2 | Wait? | | (-4) | -22 | -8 | -3 | -20 | -1.3,2 | 65 | | 10 | Jul/20 | 14 | 30.54 | 32.3 | 34.45(-0.13) | 34.58(-0.83) | 33.14(-1.66) | 32.64 | 0.9 | | 13 | 62(2) | 10 | [-3] | [-53] | [-33] | -81 | -790 | RG | -0.3 | Wait | | (0) | -44 | -38 | -12 | -20 | -1.3,2 | 65 | | | | |
| 11 | Jul/20 | 13 | 30.54 | 32.3 | 34.5(-0.12) | 34.87(-0.98) | 33.7(-2) | 33.08 | 1.1 | | 13 | 60(1.4) | 10 | [-3] | [-64] | [-10] | -72 | -756 | RG | -0.4 | Wait | | (-3) | -53 | 19 | -25 | -20 | -1,3 | 65 | | 12 | Jul/20 | 12 | 30.54 | 32.3 | 34.54(-0.13) | 35.21(-1.05) | 34.39(-1.97) | 32.86 | 1 | | 13 | 59(1.8) | 10 | [-3] | [-64] | [-37] | -72 | -819 | RG | -1.1 | SmallLong | | (-5) | -52 | -29 | -42 | -20 | -1.2,8 | 65 | | 13 | Jul/20 | 11 | 30.54 | 32.3 | 34.59(0.04) | 35.59(-0.34) | 35.08(-1.68) | 33.2 | 1.2 | | 13 | 57(-0.5) | 30 | [1] | [-46] | [-59] | -46 | -815 | DR | -1.4 | OpenShort | | (-3) | -44 | -60 | -43 | -20 | -1.1,32 | 65 | | 14 | Jul/20 | 10 | 30.54 | 32.3 | 34.58(0.13) | 35.71(-0.03) | 35.68(-0.96) | 33.91 | 1.5 | | 13 | 57(-1.4) | 30 | [3] | [-23] | [-73] | 3 | -526 | DR | -1.3 | OpenShort | | (4) | -25 | -125 | -25 | -20 | -0.5,65 | 65 | | 15 | Jul/20 | 9 | 30.54 | 32.3 | 34.53(0.33) | 35.72(0.49) | 36.03(-0.02) | 35.45 | 2.1 | | 13 | 59(-0.8) | 30 | [9] | [10] | [-41] | 55 | -35 | CR | -0.4 | HoldShort? | | (10) | -1 | -85 | -6 | -20 | 0.7,87 | 65 | | | | |
| 16 | Jul/19 | 15 | 30.38 | 32.04 | 34.41(0.46) | 35.55(0.94) | 36.04(-0.01) | 36.52 | 2.7 | | 17 | 60(1.3) | 50 | [12] | [21] | [5] | 82 | 188 | UT | 0.3 | OpenLong? | | (15) | -0 | 14 | 4 | 0 | 1.5,94 | 78 | | 17 | Jul/19 | 14 | 30.38 | 32.04 | 34.25(0.55) | 35.22(0.93) | 36.04(-0.13) | 36.34 | 2.6 | | 17 | 58(1.9) | 50 | [15] | [19] | [7] | 77 | 63 | UT | 0.2 | OpenLong | | (15) | -4 | 14 | -1 | 20 | 1.6,87 | 78 | | 18 | Jul/19 | 13 | 30.38 | 32.04 | 34.06(0.55) | 34.9(0.82) | 36.09(0.97) | 36.17 | 2.6 | | 17 | 56(2.1) | 50 | [15] | [47] | [18] | 73 | 329 | UT | 0.1 | OpenLong | | (16) | 26 | 41 | -14 | 20 | 1.7,80 | 78 | | 19 | Jul/19 | 12 | 30.38 | 32.04 | 33.87(0.51) | 34.62(0.89) | 35.74(0.93) | 35.66 | 2.3 | | 17 | 54(0.9) | 50 | [14] | [46] | [2] | 71 | 271 | UT | -0.1 | OpenLong | | (15) | 25 | 12 | -21 | 20 | 1.5,83 | 78 | | 20 | Jul/19 | 11 | 30.38 | 32.04 | 33.7(0.51) | 34.31(0.55) | 35.41(1.02) | 35.51 | 2.3 | | 17 | 53(1.2) | 50 | [14] | [44] | [-18] | 79 | 301 | CR | 0.1 | OpenShort | | (16) | 28 | -82 | -4 | 20 | 1.5,91 | 78 | | | | |
| 21 | Jul/19 | 10 | 30.38 | 32.04 | 33.53(0.67) | 34.12(0.75) | 35.05(1.9) | 36.54 | 2.7 | | 17 | 52(8.2) | 50 | [18] | [72] | [28] | 115 | 717 | UT | 1.3 | HoldLong | | (20) | 51 | -2 | 16 | 20 | 2.6,100 | 78 | | 22 | Jul/19 | 9 | 30.38 | 32.04 | 33.31(0.81) | 33.87(0.84) | 34.39(2.03) | 36.57 | 2.8 | | 17 | 44(10.1) | 50 | [22] | [77] | [95] | 133 | 696 | UT | 2.2 | HoldLong? | | (21) | 55 | 178 | 29 | 20 | 3.3,100 | 78 | | 23 | Jul/16 | 15 | 30.13 | 31.3 | 33.04(0.54) | 33.59(0.44) | 33.71(0.66) | 34.45 | 2.3 | | 14 | 34(-10.4) | 50 | [15] | [33] | [22] | 90 | 77 | UT | 1 | HoldLong? | | (14) | 18 | 38 | 19 | 20 | 1.8,95 | 77 | | 24 | Jul/16 | 14 | 30.13 | 31.3 | 32.86(0.45) | 33.44(0.27) | 33.49(0.83) | 34 | 2.1 | | 14 | 44(-2.7) | 50 | [12] | [35] | [16] | 67 | 122 | UT | 0.6 | OpenLong | | (15) | 23 | 25 | 12 | 20 | 1.4,82 | 77 | | 25 | Jul/16 | 13 | 30.13 | 31.3 | 32.71(0.42) | 33.35(0.2) | 33.22(0.08) | 33.71 | 1.9 | | 14 | 47(-2.9) | 50 | [11] | [13] | [16] | 45 | -67 | UT | 0.6 | OpenLong | | (12) | 2 | 40 | -0 | 20 | 1.1,67 | 77 | | | | |
| 26 | Jul/16 | 12 | 30.13 | 31.3 | 32.57(0.35) | 33.28(-0.01) | 33.19(-0.45) | 33.25 | 1.7 | | 14 | 50(-2.8) | 50 | [10] | [-5] | [3] | 32 | -226 | RG | 0.1 | Wait | | (11) | -12 | 11 | -2 | 0 | 0.7,64 | 77 | | 27 | Jul/16 | 11 | 30.13 | 31.3 | 32.46(0.39) | 33.28(0.16) | 33.34(-0.38) | 33.12 | 1.6 | | 14 | 53(-3.3) | 50 | [11] | [-0] | [-16] | 31 | -257 | DR | -0.2 | OpenShort | | (11) | -10 | -21 | -16 | -20 | 0.7,63 | 77 | | 28 | Jul/16 | 10 | 30.13 | 31.3 | 32.33(0.4) | 33.23(0.3) | 33.47(0.22) | 33.36 | 1.7 | | 14 | 56(-1.5) | 50 | [11] | [18] | [17] | 46 | -2 | UT | -0.1 | OpenLong | | (12) | 6 | 64 | -15 | -20 | 1,71 | 77 | | 29 | Jul/16 | 9 | 30.13 | 31.3 | 32.2(0.29) | 33.13(0.14) | 33.4(-0.25) | 32.64 | 1.3 | | 14 | 58(-2.2) | 25 | [8] | [2] | [-42] | 39 | -192 | CR | -0.7 | HoldShort? | | (9) | -7 | -84 | -17 | -20 | 0.4,79 | 77 | | 30 | Jul/15 | 15 | 29.87 | 30.63 | 32.11(0.51) | 33.08(0.44) | 33.48(0.32) | 33.61 | 2.4 | | 11 | 60(-11.6) | 50 | [14] | [22] | [-9] | 79 | 69 | CR | 0.1 | OpenShort? | | (14) | 9 | -31 | 1 | 12 | 1.3,96 | 75 | | | | |
| 31 | Jul/15 | 14 | 29.87 | 30.63 | 31.95(0.7) | 32.93(0.56) | 33.37(0.42) | 33.97 | 2.6 | | 11 | 71(-0.6) | 50 | [19] | [28] | [15] | 92 | 66 | UT | 0.5 | HoldLong | | (17) | 11 | 17 | 3 | 20 | 1.8,97 | 75 | | 32 | Jul/15 | 13 | 29.87 | 30.63 | 31.73(0.66) | 32.75(0.77) | 33.23(0.74) | 33.77 | 2.5 | | 11 | 72(1) | 50 | [18] | [39] | [27] | 89 | 190 | UT | 0.5 | HoldLong | | (20) | 20 | 68 | -1 | 20 | 1.8,94 | 75 | | 33 | Jul/15 | 12 | 29.87 | 30.63 | 31.52(0.49) | 32.5(0.66) | 32.98(0.35) | 32.99 | 2 | | 11 | 71(-0.1) | 50 | [13] | [26] | [-7] | 75 | 89 | CR | 0 | HoldShort | | (17) | 10 | -7 | -9 | -20 | 1.3,92 | 75 | | 34 | Jul/15 | 11 | 29.87 | 30.63 | 31.36(0.49) | 32.29(0.66) | 32.87(0.56) | 33.07 | 2 | | 11 | 71(1.8) | 50 | [13] | [32] | [2] | 83 | 218 | UT | 0.2 | OpenLong | | (15) | 15 | 0 | -4 | 20 | 1.5,95 | 75 | | 35 | Jul/15 | 10 | 29.87 | 30.63 | 31.21(0.52) | 32.08(0.69) | 32.69(0.6) | 33.07 | 2 | | 11 | 69(3.5) | 50 | [14] | [33] | [0] | 91 | 251 | UT | 0.3 | OpenLong | | (16) | 16 | -16 | -2 | 20 | 1.7,98 | 75 | | | | |
| 36 | Jul/15 | 9 | 29.87 | 30.63 | 31.05(0.52) | 31.86(0.73) | 32.5(0.74) | 33.25 | 2.2 | | 11 | 66(7) | 50 | [14] | [38] | [33] | 103 | 392 | UT | 0.7 | HoldLong? | | (17) | 20 | 63 | 2 | 20 | 2.1,100 | 75 | | 37 | Jul/14 | 15 | 29.63 | 30.16 | 30.89(0.38) | 31.63(0.61) | 32.26(0.77) | 32.54 | 2.1 | | 9 | 59(-3.3) | 50 | [10] | [36] | [10] | 95 | 350 | UT | 0.3 | HoldLong? | | (12) | 21 | 12 | -3 | 20 | 1.8,100 | 65 | | 38 | Jul/14 | 14 | 29.63 | 30.16 | 30.77(0.43) | 31.44(0.54) | 32.01(0.95) | 32.4 | 2 | | 9 | 62(4.3) | 50 | [12] | [40] | [14] | 98 | 350 | UT | 0.5 | OpenLong | | (10) | 26 | 20 | -5 | 20 | 1.9,100 | 65 | | 39 | Jul/14 | 13 | 29.63 | 30.16 | 30.64(0.39) | 31.27(0.46) | 31.71(0.76) | 32.18 | 1.9 | | 9 | 58(4.8) | 50 | [11] | [33] | [10] | 98 | 313 | UT | 0.6 | OpenLong | | (12) | 21 | 6 | 1 | 20 | 1.9,100 | 65 | | 40 | Jul/14 | 12 | 29.63 | 30.16 | 30.52(0.36) | 31.13(0.56) | 31.47(0.78) | 32.11 | 1.8 | | 9 | 53(6.4) | 50 | [10] | [35] | [10] | 105 | 364 | UT | 0.9 | HoldLong | | (11) | 21 | 3 | 8 | 20 | 2.2,100 | 65 | | | | |
| 41 | Jul/14 | 11 | 29.63 | 30.16 | 30.41(0.34) | 30.96(0.81) | 31.23(0.76) | 32.07 | 1.8 | | 9 | 47(8.9) | 50 | [9] | [38] | [31] | 112 | 408 | UT | 1.3 | HoldLong | | (12) | 21 | 70 | 6 | 20 | 2.6,97 | 65 | | 42 | Jul/14 | 10 | 29.63 | 30.16 | 30.31(0.22) | 30.71(0.54) | 30.99(0.41) | 31.31 | 1.2 | | 9 | 38(3.8) | 50 | [6] | [24] | [17] | 95 | 219 | UT | 0.6 | OpenLong | | (7) | 11 | 41 | 3 | 20 | 1.9,97 | 65 | | 43 | Jul/14 | 9 | 29.63 | 30.16 | 30.24(0.12) | 30.54(0.32) | 30.86(0.07) | 30.87 | 0.9 | | 9 | 34(1.5) | 50 | [3] | [11] | [-4] | 81 | 113 | CR | 0 | OpenShort? | | (4) | 2 | -12 | 0 | -3 | 1.4,96 | 65 | | 44 | Jul/13 | 15 | 29.41 | 29.75 | 30.2(0.04) | 30.44(0.35) | 30.84(0.2) | 31 | 1.3 | | 6 | 32(-3) | 40 | [1] | [13] | [10] | 94 | 270 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 10 | 20 | 1.8,99 | 58 | | 45 | Jul/13 | 14 | 29.41 | 29.75 | 30.19(-0.15) | 30.33(0.31) | 30.78(0.3) | 30.88 | 1.2 | | 6 | 35(-9.7) | 5 | [-4] | [14] | [5] | 87 | 445 | UR | 0.2 | SmallShort | | (1) | 8 | -3 | 10 | 20 | 1.6,97 | 58 | | | | |
| 46 | Jul/13 | 13 | 29.41 | 29.75 | 30.24(-0.13) | 30.24(0.3) | 30.69(0.87) | 30.91 | 1.3 | | 6 | 45(-6.7) | 40 | [-4] | [30] | [19] | 81 | 552 | UR | 0.4 | SmallShort | | (-5) | 24 | 24 | 19 | 20 | 1.3,98 | 58 | | 47 | Jul/13 | 12 | 29.41 | 29.75 | 30.28(-0.1) | 30.15(0.15) | 30.43(0.68) | 30.66 | 1.1 | | 6 | 52(-2.8) | 35 | [-3] | [23] | [8] | 63 | 390 | UR | 0.4 | SmallShort | | (-6) | 19 | -7 | 26 | 20 | 0.6,98 | 58 | | 48 | Jul/13 | 11 | 29.41 | 29.75 | 30.31(-0.04) | 30.1(0.31) | 30.22(0.57) | 30.73 | 1.1 | | 6 | 55(-1) | 50 | [-1] | [22] | [11] | 56 | 313 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 19 | 20 | 0.6,91 | 58 | | 49 | Jul/13 | 10 | 29.41 | 29.75 | 30.32(-0.17) | 30.01(0.32) | 30.05(0.55) | 30.72 | 1.1 | | 6 | 56(-4.9) | 40 | [-5] | [21] | [18] | 23 | 424 | UR | 1 | SmallShort | | (-1) | 15 | 29 | 8 | 20 | 0.6,58 | 58 | | 50 | Jul/13 | 9 | 29.41 | 29.75 | 30.37(-0.32) | 29.92(0.18) | 29.89(0.35) | 30.42 | 0.8 | | 6 | 60(-10) | 35 | [-9] | [13] | [33] | -15 | 408 | UR | 0.7 | SmallShort? | | (-7) | 10 | 80 | -5 | 20 | 0.1,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|