TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $76.5000 One month high (close): $101.0400

TNA Daily Change: -4.86% Daily StdDev 3.77% TNA EMA_5_Trend: 0.11% 10Minute StdDev: $2.2619

Latest Price : $83.59(-4.86%)

Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($2.3) Tue. Jul 20, 2021($3.4) Mon. Jul 19, 2021($3.2) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.46%(66%) Avg negative next hour return: -1%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	90.71	85.35	82.57(0.62)	86.32(0.34)	87.14(-0.34)	85.45	-0.7	-15	60(-3)	-50	[16]	[-2]	[-36]	55	-290	DR	-0.4	OpenShort?	(15)	-9	-71	-11	-20	0.7,87	34
Daily Trend: % Up Forces: 86.32(hourly_sma_10 1.02%) Down Forces: 85.35(daily_ema_10 -0.12%) Support Levels: 82.57(weak_hourly_sma_20 -3.37%) Resistance Levels: 90.71(daily_ema_20 6.16%)

2	Jul/21	15	91.4	85.82	82.06(0.78)	86.03(0.53)	87.44(0.19)	87.59	-0.5	-14	63(-1.9)	5	[21]	[16]	[4]	78	3	RG	0	Wait?	(23)	5	11	-4	13	1.2,98	40
3	Jul/21	14	91.4	85.82	81.42(0.44)	85.57(0.58)	87.28(0.18)	87.27	-0.6	-14	65(2.6)	-15	[12]	[15]	[-5]	79	357	CR	-0	OpenShort	(23)	5	-17	-4	19	1.2,99	40
4	Jul/21	13	91.4	85.82	81.07(0.41)	85.08(0.84)	87.12(0.91)	87.77	-0.5	-14	62(3.7)	20	[11]	[38]	[5]	88	662	UT	0.1	OpenLong	(15)	25	5	-2	20	1.5,100	40
5	Jul/21	12	91.4	85.82	80.74(0.37)	84.37(1.17)	86.33(0.98)	87.62	-0.5	-14	58(4.1)	25	[10]	[44]	[9]	90	737	UT	0.3	OpenLong	(12)	26	24	-3	20	1.6,100	40

6	Jul/21	11	91.4	85.82	80.44(0.24)	83.39(1.43)	85.5(1.04)	86.92	-0.6	-14	54(3.2)	5	[7]	[48]	[2]	90	827	RG	0.4	Wait	(10)	28	4	4	1	1.6,100	40
7	Jul/21	10	91.4	85.82	80.25(0.22)	82.22(1.37)	84.62(0.89)	86.8	-0.6	-14	51(3.3)	5	[6]	[43]	[12]	95	824	RG	0.6	Wait	(7)	24	10	6	20	1.8,100	40
8	Jul/21	9	91.4	85.82	80.08(0.23)	81.11(1.32)	83.87(1.01)	86.51	-0.7	-14	48(3.5)	5	[6]	[45]	[47]	98	820	RG	0.8	SmallShort?	(6)	27	94	10	20	1.9,100	40
9	Jul/20	15	91.82	86.03	79.89(-0.03)	80.06(0.83)	83.03(0.76)	83.82	-1.1	-17	44(-0.4)	-30	[-1]	[28]	[17]	78	692	UR	0.2	SmallShort?	(2)	20	14	6	20	1.2,98	35
10	Jul/20	14	91.82	86.03	79.91(0.08)	79.4(0.72)	82.41(1.38)	83.43	-1.2	-17	45(0.9)	0	[2]	[44]	[27]	76	683	RG	0.3	Wait	(-2)	37	30	14	20	1.1,98	35

11	Jul/20	13	91.82	86.03	79.85(0.09)	78.83(0.94)	81.29(1.85)	82.57	-1.3	-17	44(0.6)	0	[2]	[59]	[9]	67	679	RG	0.4	Wait	(1)	49	-17	25	20	0.9,94	35
12	Jul/20	12	91.82	86.03	79.78(0.06)	78.1(1.07)	79.81(1.87)	83.04	-1.2	-17	43(0.6)	-5	[2]	[61]	[32]	60	779	RG	1	SmallShort	(4)	50	25	36	20	1,85	35
13	Jul/20	11	91.82	86.03	79.73(-0.09)	77.27(0.28)	78.34(1.64)	82.32	-1.3	-17	43(-1.1)	-25	[-2]	[44]	[58]	34	775	UR	1.3	SmallShort	(0)	44	59	38	20	0.8,64	35
14	Jul/20	10	91.82	86.03	79.81(-0.18)	77.05(-0.07)	77.08(0.89)	80.68	-1.5	-17	44(-1.4)	-25	[-5]	[19]	[67]	-8	476	UR	1.1	SmallShort	(-6)	24	106	22	20	0.3,35	35
15	Jul/20	9	91.82	86.03	79.95(-0.35)	77.11(-0.49)	76.4(0.04)	77.85	-1.9	-17	45(-0.7)	-35	[-9]	[-11]	[49]	-49	68	DP	0.4	OpenShort?	(-11)	1	104	7	20	-0.6,16	35

16	Jul/19	15	92.43	86.99	80.23(-0.44)	77.49(-1)	76.37(-0.01)	75.18	-2.5	-18	46(0.8)	-50	[-12]	[-22]	[-7]	-79	-233	DT	-0.4	HoldShort?	(-16)	-0	-20	-5	7	-1.5,9	22
17	Jul/19	14	92.43	86.99	80.59(-0.57)	78.27(-0.98)	76.38(0.24)	75.69	-2.4	-18	45(1.1)	-50	[-16]	[-16]	[-6]	-74	-18	DT	-0.2	OpenShort	(-13)	7	-12	-0	-20	-1.6,16	22
18	Jul/19	13	92.43	86.99	81.05(-0.57)	79.04(-0.87)	76.2(-1.08)	76	-2.4	-18	44(1.5)	-50	[-16]	[-51]	[-22]	-70	-340	DT	-0.1	OpenShort	(-17)	-30	-49	14	-20	-1.7,23	22
19	Jul/19	12	92.43	86.99	81.51(-0.53)	79.73(-0.87)	77.03(-1.01)	77.28	-2.2	-18	42(0.2)	-50	[-15]	[-49]	[-4]	-65	-260	DT	0.1	OpenShort	(-15)	-28	-16	22	-20	-1.4,20	22
20	Jul/19	11	92.43	86.99	81.95(-0.51)	80.43(-0.54)	77.81(-1.02)	77.71	-2.1	-18	42(0.5)	-50	[-14]	[-45]	[23]	-73	-284	DP	-0	OpenShort	(-15)	-28	97	5	-20	-1.4,12	22

21	Jul/19	10	92.43	86.99	82.37(-0.66)	80.86(-0.74)	78.61(-1.94)	75.21	-2.5	-18	42(5.6)	-50	[-18]	[-73]	[-25]	-112	-706	DT	-1.2	HoldShort	(-21)	-53	16	-15	-20	-2.5,1	22
22	Jul/19	9	92.43	86.99	82.92(-0.81)	81.46(-0.89)	80.17(-2.1)	74.8	-2.5	-18	36(7.1)	-50	[-22]	[-81]	[-100]	-130	-713	DT	-2.1	HoldShort?	(-21)	-57	-196	-27	-20	-3.2,0	22
23	Jul/16	15	93.16	89.12	83.6(-0.57)	82.2(-0.43)	81.89(-0.66)	80.16	-2.2	-16	29(-8.9)	-50	[-16]	[-33]	[-22]	-89	-30	DT	-0.9	HoldShort?	(-15)	-18	-37	-19	-20	-1.7,4	23
24	Jul/16	14	93.16	89.12	84.08(-0.48)	82.56(-0.29)	82.43(-0.73)	81.2	-2	-16	38(-2.9)	-50	[-13]	[-33]	[-12]	-67	-60	DT	-0.5	OpenShort	(-16)	-20	-18	-11	-20	-1.3,16	23
25	Jul/16	13	93.16	89.12	84.49(-0.48)	82.8(-0.21)	83.04(-0.09)	81.69	-1.9	-16	41(-3.1)	-50	[-13]	[-14]	[-19]	-49	101	DT	-0.6	OpenShort	(-14)	-3	-46	-1	-20	-1.2,31	23

26	Jul/16	12	93.16	89.12	84.9(-0.39)	82.98(0.09)	83.12(0.44)	82.99	-1.7	-16	44(-2.6)	-50	[-11]	[5]	[-6]	-33	249	RG	-0	Wait	(-13)	12	-15	5	-17	-0.7,35	23
27	Jul/16	11	93.16	89.12	85.23(-0.41)	82.9(-0.19)	82.76(0.31)	83.42	-1.6	-16	46(-2.9)	-50	[-11]	[-3]	[16]	-33	245	DP	0.2	OpenShort	(-11)	9	19	15	20	-0.7,35	23
28	Jul/16	10	93.16	89.12	85.58(-0.42)	83.06(-0.28)	82.5(-0.22)	82.87	-1.7	-16	49(-1.6)	-50	[-12]	[-18]	[-10]	-46	22	DT	0.1	OpenShort	(-13)	-6	-47	14	20	-0.9,27	23
29	Jul/16	9	93.16	89.12	85.94(-0.36)	83.29(-0.21)	82.68(0.15)	84.22	-1.5	-16	51(-1.9)	-35	[-10]	[-7]	[37]	-47	173	DP	0.5	OpenShort?	(-11)	4	76	10	20	-0.6,18	23
30	Jul/15	15	94.01	91.16	86.25(-0.56)	83.47(-0.48)	82.56(-0.33)	82.09	-2.3	-12	53(-10.2)	-50	[-15]	[-24]	[9]	-79	-32	DP	-0.1	OpenShort?	(-15)	-9	32	-5	-16	-1.3,4	25

31	Jul/15	14	94.01	91.16	86.74(-0.72)	83.87(-0.6)	82.83(-0.26)	81.19	-2.5	-12	63(-1.6)	-50	[-20]	[-25]	[-20]	-87	-24	DT	-0.5	HoldShort	(-19)	-7	-33	-4	-20	-1.7,6	25
32	Jul/15	13	94.01	91.16	87.37(-0.64)	84.38(-0.73)	83.05(-0.68)	82.13	-2.3	-12	65(-0.5)	-50	[-18]	[-37]	[-21]	-78	-159	DT	-0.3	HoldShort	(-21)	-19	-57	2	-20	-1.6,12	25
33	Jul/15	12	94.01	91.16	87.94(-0.52)	85(-0.7)	83.61(-0.35)	83.77	-2	-12	65(-0.5)	-50	[-14]	[-27]	[8]	-63	-63	DP	0	OpenShort	(-17)	-10	6	14	20	-1.2,17	25
34	Jul/15	11	94.01	91.16	88.4(-0.52)	85.6(-0.67)	83.91(-0.55)	83.61	-2	-12	66(1)	-50	[-14]	[-32]	[1]	-74	-181	DP	-0.1	OpenShort	(-16)	-15	5	6	-20	-1.4,11	25
35	Jul/15	10	94.01	91.16	88.86(-0.53)	86.17(-0.75)	84.37(-0.63)	83.47	-2.1	-12	65(2.5)	-50	[-15]	[-36]	[10]	-85	-258	DP	-0.3	OpenShort	(-16)	-17	43	4	-20	-1.6,5	25

36	Jul/15	9	94.01	91.16	89.33(-0.57)	86.82(-0.85)	84.91(-0.93)	82.27	-2.3	-12	62(7.3)	-50	[-16]	[-46]	[-47]	-105	-472	DT	-0.8	HoldShort?	(-18)	-26	-93	-2	-20	-2.2,0	25
37	Jul/14	15	94.83	92.67	89.85(-0.37)	87.56(-0.61)	85.7(-0.8)	84.96	-2.2	-10	55(-2.4)	-50	[-10]	[-37]	[-9]	-93	-379	DT	-0.3	HoldShort?	(-13)	-22	-9	3	-20	-1.7,0	35
38	Jul/14	14	94.83	92.67	90.18(-0.46)	88.1(-0.56)	86.39(-1.03)	85.23	-2.1	-10	57(3.7)	-50	[-13]	[-43]	[-17]	-98	-358	DT	-0.4	OpenShort	(-11)	-28	-25	4	-20	-1.9,0	35
39	Jul/14	13	94.83	92.67	90.59(-0.4)	88.6(-0.48)	87.29(-0.78)	85.95	-1.9	-10	54(4.1)	-50	[-11]	[-35]	[-11]	-98	-318	DT	-0.5	OpenShort	(-13)	-22	-6	-1	-20	-1.9,0	35
40	Jul/14	12	94.83	92.67	90.96(-0.37)	89.03(-0.64)	87.97(-0.86)	86.14	-1.9	-10	49(5.5)	-50	[-10]	[-39]	[-10]	-103	-383	DT	-0.8	HoldShort	(-12)	-24	-4	-8	-20	-2.1,0	35

41	Jul/14	11	94.83	92.67	91.3(-0.36)	89.6(-0.84)	88.74(-0.76)	86.24	-1.9	-10	44(7.5)	-50	[-10]	[-39]	[-32]	-110	-389	DT	-1.2	HoldShort	(-11)	-21	-71	-6	-20	-2.5,3	35
42	Jul/14	10	94.83	92.67	91.63(-0.23)	90.36(-0.56)	89.42(-0.43)	88.4	-1.4	-10	36(3.7)	-50	[-6]	[-25]	[-17]	-95	-234	DT	-0.6	OpenShort	(-7)	-12	-43	-3	-20	-1.9,3	35
43	Jul/14	9	94.83	92.67	91.84(-0.15)	90.87(-0.35)	89.8(-0.12)	89.71	-1.1	-10	33(1.7)	-50	[-4]	[-13]	[3]	-80	-117	DP	-0.1	OpenShort?	(-5)	-3	11	2	-11	-1.4,5	35
44	Jul/13	15	95.62	94.05	91.98(-0.08)	91.19(-0.39)	89.9(-0.2)	89.37	-1.6	-8	31(-1.8)	-50	[-2]	[-14]	[-12]	-93	-253	DT	-0.4	HoldShort?	(-5)	-6	-19	-7	-20	-1.8,2	41
45	Jul/13	14	95.62	94.05	92.06(0.13)	91.54(-0.32)	90.08(-0.43)	89.96	-1.4	-8	33(-6.3)	-30	[4]	[-18]	[-3]	-87	-456	DR	-0.1	HoldShort	(-2)	-12	10	-9	-20	-1.6,3	41

46	Jul/13	13	95.62	94.05	91.94(0.09)	91.84(-0.32)	90.47(-0.91)	89.66	-1.5	-8	39(-4.2)	-50	[3]	[-32]	[-19]	-87	-551	DR	-0.5	HoldShort	(4)	-25	-21	-20	-20	-1.5,1	41
47	Jul/13	12	95.62	94.05	91.86(0.06)	92.13(-0.15)	91.3(-0.69)	90.32	-1.3	-8	43(-1.3)	-50	[2]	[-24]	[-12]	-72	-392	DR	-0.6	OpenShort	(4)	-19	4	-32	-20	-0.9,1	41
48	Jul/13	11	95.62	94.05	91.81(0.01)	92.27(-0.35)	91.93(-0.6)	90.21	-1.4	-8	45(-0.2)	-50	[0]	[-24]	[-10]	-61	-324	DR	-1	OpenShort	(2)	-17	-1	-20	-20	-0.9,12	41
49	Jul/13	10	95.62	94.05	91.8(0.12)	92.59(-0.32)	92.48(-0.57)	90.25	-1.3	-8	45(-3.8)	-50	[3]	[-22]	[-28]	-28	-420	DR	-1.2	OpenShort	(0)	-16	-54	-9	-20	-0.9,45	41
50	Jul/13	9	95.62	94.05	91.69(0.3)	92.88(-0.12)	93.01(-0.21)	91.93	-0.9	-8	49(-8)	-40	[8]	[-8]	[-22]	24	-305	DR	-0.6	OpenShort?	(7)	-6	-58	8	-20	0.1,71	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI