CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.0900 One month high (close): $86.6600

CHGG Daily Change: 1.29% Daily StdDev 2.13% CHGG EMA_5_Trend: 1.25% 10Minute StdDev: $0.9145

Latest Price : $86.66(1.29%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	84.08	83.98	84.95(0.17)	85.58(0.19)	86.19(0.22)	86.19	1.4	3	61(-0.7)	45	[8]	[18]	[-2]	77	36	CR	0	OpenShort	(7)	10	-6	-5	6	1.4,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.58(hourly_sma_10 -0.71%) 84.95(hourly_sma_20 -1.44%) 84.08(daily_ema_20 -2.45%) 83.98(daily_ema_10 -2.56%) Resistance Levels:

2	Jul/22	11	84.08	83.98	84.81(0.18)	85.41(0.12)	86(0.28)	86.3	1.5	3	62(0.9)	50	[9]	[20]	[1]	87	70	UT	0.3	HoldLong	(9)	13	-11	4	20	1.6,97	60
3	Jul/22	10	84.08	83.98	84.65(0.19)	85.31(0.2)	85.76(0.31)	86.51	1.6	3	61(-11.2)	50	[9]	[23]	[9]	100	108	UT	0.8	CloseLong	(9)	15	8	10	20	2,100	60
4	Jul/22	9	84.08	83.98	84.49(0.31)	85.14(0.22)	85.49(0.34)	86.36	1.5	3	72(-9.8)	50	[15]	[26]	[20]	93	-5	UT	0.8	HoldLong?	(9)	16	43	9	20	1.7,100	60
5	Jul/21	15	83.81	83.71	84.23(0.29)	84.95(0.14)	85.2(0.27)	85.57	1.2	2	82(-5.8)	50	[14]	[20]	[8]	76	-60	UT	0.3	HoldLong?	(13)	13	17	3	20	1.1,98	59

6	Jul/21	14	83.81	83.71	83.98(0.22)	84.83(0.11)	84.97(0.17)	85.27	1	2	88(-0.9)	50	[10]	[14]	[5]	71	-28	UT	0.2	OpenLong	(14)	8	9	4	11	1,96	59
7	Jul/21	13	83.81	83.71	83.8(0.19)	84.74(0.14)	84.83(-0.03)	85.11	0.9	2	89(0.6)	40	[9]	[5]	[-0]	66	-39	UT	0.2	OpenLong	(11)	-1	-3	5	1	1,91	59
8	Jul/21	12	83.81	83.71	83.64(0.16)	84.62(0.11)	84.85(0.07)	85.16	0.9	2	88(2.2)	40	[8]	[8]	[6]	67	38	UT	0.2	OpenLong	(9)	3	13	-1	20	1.2,87	59
9	Jul/21	11	83.81	83.71	83.5(0.14)	84.53(0.17)	84.79(0.11)	84.92	0.8	2	86(1.7)	45	[7]	[11]	[7]	60	58	UT	0.1	OpenLong	(8)	5	28	-11	-2	1.1,82	59
10	Jul/21	10	83.81	83.71	83.39(0.12)	84.39(0.09)	84.7(0.02)	84.42	0.4	2	84(0.2)	10	[6]	[5]	[-6]	51	3	CR	-0.2	HoldShort	(6)	1	-7	-12	-18	0.8,81	59

11	Jul/21	9	83.81	83.71	83.29(0.14)	84.32(0.15)	84.68(0.03)	84.54	0.5	2	84(1.1)	5	[7]	[7]	[-15]	69	17	CR	-0.1	HoldShort?	(6)	1	-39	-5	-12	1,94	59
12	Jul/20	15	83.59	83.66	83.17(0.18)	84.2(0.24)	84.65(0.31)	85.24	1.1	2	83(4)	50	[9]	[22]	[11]	93	146	UT	0.5	OpenLong?	(9)	15	22	4	20	1.7,100	49
13	Jul/20	14	83.59	83.66	83.02(0.23)	84(0.2)	84.39(0.15)	84.84	0.8	2	79(-0.3)	50	[11]	[14]	[10]	88	27	UT	0.4	HoldLong	(8)	7	22	0	20	1.5,100	49
14	Jul/20	13	83.59	83.66	82.83(0.23)	83.83(0.4)	84.27(0.23)	84.45	0.6	2	79(-0.3)	50	[11]	[23]	[-0]	83	28	UT	0.1	HoldLong	(10)	11	6	1	-20	1.3,100	49
15	Jul/20	12	83.59	83.66	82.64(0.21)	83.5(0.43)	84.07(0.14)	84.34	0.5	2	80(1.5)	50	[10]	[19]	[-3]	82	34	CR	0.2	OpenShort	(11)	7	-3	-4	-20	1.4,97	49

16	Jul/20	11	83.59	83.66	82.46(0.21)	83.14(0.35)	83.95(0.25)	84.39	0.5	2	78(3.7)	50	[10]	[22]	[12]	87	82	UT	0.4	OpenLong	(11)	12	26	1	20	1.6,97	49
17	Jul/20	10	83.59	83.66	82.29(0.17)	82.85(0.22)	83.74(0.16)	83.92	0.2	2	74(4.1)	35	[8]	[15]	[-3]	79	71	CR	0.2	OpenShort	(9)	8	-17	-7	20	1.4,94	49
18	Jul/20	9	83.59	83.66	82.15(0.15)	82.67(0.23)	83.61(0.25)	84.22	0.4	2	70(6.1)	50	[7]	[19]	[20]	95	163	UT	0.6	OpenLong?	(10)	12	41	-1	20	1.9,97	49
19	Jul/19	15	83.36	83.76	82.02(0.13)	82.48(0.11)	83.4(0.57)	83.5	0.1	3	64(9.2)	50	[6]	[31]	[2]	85	193	UT	0.1	OpenLong?	(5)	27	-13	3	20	1.5,97	47
20	Jul/19	14	83.36	83.76	81.91(0.13)	82.39(0.16)	82.92(0.71)	83.73	0.2	3	55(5.8)	50	[6]	[39]	[17]	100	267	UT	0.9	HoldLong	(8)	33	23	17	20	2,100	47

21	Jul/19	13	83.36	83.76	81.81(0.09)	82.26(0.14)	82.33(0.45)	83.33	-0	3	49(4.4)	50	[4]	[26]	[14]	98	213	UT	1.2	OpenLong	(5)	21	3	49	20	1.9,100	47
22	Jul/19	12	83.36	83.76	81.73(0.08)	82.14(0.13)	81.96(0.29)	83.28	-0	3	45(4.8)	50	[4]	[18]	[14]	76	181	UT	1.8	OpenLong	(5)	14	6	40	20	2.1,73	47
23	Jul/19	11	83.36	83.76	81.66(0.07)	82.03(0.26)	81.72(0.2)	83.18	-0.1	3	40(4.5)	50	[3]	[16]	[46]	48	169	UT	2.2	OpenLong	(4)	9	120	13	20	2.3,40	47
24	Jul/19	10	83.36	83.76	81.6(-0.07)	81.82(0.04)	81.56(-0.35)	81.11	-1.3	3	36(-6.8)	-10	[-3]	[-16]	[-4]	-50	-77	DT	-0.8	OpenShort	(-3)	-16	20	-30	-20	-0.8,20	47
25	Jul/19	9	83.36	83.76	81.66(-0.17)	81.78(-0.01)	81.85(-0.4)	80.76	-1.6	3	42(-11.8)	-50	[-8]	[-21]	[-26]	-44	-40	DT	-1.5	OpenShort?	(-5)	-19	-41	-32	-20	-1.3,39	47

26	Jul/16	15	83.2	83.82	81.8(-0.19)	81.78(0.06)	82.18(-0.18)	81.47	-1	3	54(-6)	-50	[-9]	[-10]	[-17]	8	104	DT	-0.8	OpenShort?	(-6)	-9	-36	-10	-20	-0.4,68	48
27	Jul/16	14	83.2	83.82	81.95(-0.18)	81.73(0.13)	82.33(-0.02)	82.1	-0.6	3	60(-7.4)	-40	[-9]	[-1]	[-3]	41	196	DT	-0.2	OpenShort	(-8)	-1	-14	8	6	0.1,88	48
28	Jul/16	13	83.2	83.82	82.09(-0.15)	81.63(0.07)	82.34(0.32)	82.35	-0.5	3	68(-7.4)	-5	[-7]	[14]	[3]	51	261	UR	0	SmallShort	(-8)	15	-11	20	20	0.2,96	48
29	Jul/16	12	83.2	83.82	82.21(-0.15)	81.57(0.16)	82.08(0.44)	82.55	-0.4	3	75(-9.3)	15	[-7]	[22]	[11]	39	301	UR	0.3	SmallShort	(-7)	21	7	26	20	0.2,84	48
30	Jul/16	11	83.2	83.82	82.33(-0.2)	81.44(0.11)	81.72(0.41)	82.43	-0.4	3	84(-8.1)	0	[-9]	[19]	[15]	16	311	UR	0.5	SmallShort	(-8)	19	13	30	20	0.1,63	48

31	Jul/16	10	83.2	83.82	82.49(-0.22)	81.35(0.03)	81.39(0.32)	82.21	-0.5	3	92(-4.3)	-5	[-10]	[13]	[9]	-8	271	UR	0.5	SmallShort	(-10)	15	1	25	20	-0.2,47	48
32	Jul/16	9	83.2	83.82	82.67(-0.18)	81.32(0.04)	81.13(0.27)	82.19	-0.6	3	97(-1.5)	35	[-9]	[11]	[31]	-38	188	UR	0.6	SmallShort?	(-11)	13	67	16	20	-0.3,20	48
33	Jul/15	15	83.08	84.03	82.82(-0.2)	81.29(-0.11)	80.91(-0.18)	81.03	-1	5	98(12.2)	-5	[-9]	[-14]	[6]	-73	-65	RG	0.1	Wait?	(-12)	-9	17	4	2	-1,2	48
34	Jul/15	14	83.08	84.03	82.99(-0.23)	81.38(-0.19)	81.06(-0.12)	80.75	-1.1	5	86(2.7)	-20	[-11]	[-13]	[-2]	-83	-71	DT	-0.2	OpenShort	(-11)	-6	-1	1	-19	-1.3,0	48
35	Jul/15	13	83.08	84.03	83.18(-0.22)	81.53(-0.34)	81.15(-0.21)	80.77	-1.1	5	83(3.7)	-25	[-10]	[-21]	[-3]	-85	-123	DT	-0.2	OpenShort	(-11)	-10	-10	-2	7	-1.4,0	48

36	Jul/15	12	83.08	84.03	83.36(-0.21)	81.81(-0.45)	81.32(-0.23)	80.94	-1	5	80(4.4)	-25	[-10]	[-24]	[0]	-84	-137	DT	-0.2	OpenShort	(-10)	-11	-7	5	20	-1.5,4	48
37	Jul/15	11	83.08	84.03	83.54(-0.18)	82.18(-0.46)	81.51(-0.2)	81.06	-1	5	75(5.1)	-40	[-9]	[-23]	[-13]	-86	-169	DT	-0.3	OpenShort	(-10)	-9	-42	3	0	-1.6,4	48
38	Jul/15	10	83.08	84.03	83.69(-0.13)	82.56(-0.36)	81.67(-0.04)	81.78	-0.6	5	70(3.2)	30	[-6]	[-12]	[13]	-79	-111	RG	0.1	Wait	(-7)	-2	32	6	11	-1.3,4	48
39	Jul/15	9	83.08	84.03	83.8(-0.14)	82.86(-0.45)	81.7(-0.26)	81.23	-0.9	5	67(4.9)	-25	[-7]	[-25]	[-11]	-98	-236	DT	-0.3	OpenShort?	(-8)	-12	-21	2	-20	-1.9,0	48
40	Jul/14	15	82.89	84.24	83.92(-0.2)	83.23(-0.48)	81.91(-0.47)	81.6	-0.5	6	62(13.5)	-35	[-9]	[-37]	[-7]	-95	-197	DT	-0.2	OpenShort?	(-6)	-22	-16	7	-20	-1.8,0	53

41	Jul/14	14	82.89	84.24	84.09(-0.2)	83.64(-0.45)	82.3(-0.66)	81.88	-0.4	6	48(3.5)	-35	[-9]	[-44]	[-4]	-98	-224	BT	-0.4	OpenLong	(-9)	-31	0	2	-20	-1.9,0	53
42	Jul/14	13	82.89	84.24	84.26(-0.21)	84.02(-0.39)	82.85(-0.72)	81.88	-0.4	6	45(5)	-45	[-10]	[-46]	[-11]	-105	-250	DT	-0.9	HoldShort	(-10)	-33	-3	-14	-20	-2.2,0	53
43	Jul/14	12	82.89	84.24	84.44(-0.2)	84.35(-0.29)	83.45(-0.67)	81.93	-0.4	6	40(6.2)	-40	[-9]	[-41]	[-24]	-115	-266	DT	-1.6	HoldShort	(-10)	-31	-19	-36	-20	-2.6,0	53
44	Jul/14	11	82.89	84.24	84.61(-0.2)	84.59(-0.28)	84.01(-0.64)	82.26	-0.3	6	34(6.9)	-40	[-9]	[-40]	[-41]	-104	-240	DT	-2.1	HoldShort	(-9)	-30	-72	-38	-20	-2.8,16	53
45	Jul/14	10	82.89	84.24	84.78(-0.13)	84.83(-0.11)	84.55(-0.5)	83.53	0.3	6	27(2.4)	-40	[-6]	[-28]	[-32]	-62	-146	DT	-1.6	OpenShort	(-6)	-23	-62	-26	-20	-1.9,36	53

46	Jul/14	9	82.89	84.24	84.89(0.01)	84.92(0.03)	84.97(-0.26)	84.64	0.7	6	24(-0.1)	10	[1]	[-12]	[-10]	-7	-104	DR	-0.6	OpenShort?	(-3)	-12	-14	-16	-20	-0.4,53	53
47	Jul/13	15	82.69	84.61	84.88(0.02)	84.9(0.09)	85.19(-0.07)	84.89	0.8	10	25(2.8)	50	[1]	[-0]	[-2]	9	-36	DR	-0.5	OpenShort?	(2)	-3	9	-21	-16	0,59	66
48	Jul/13	14	82.69	84.61	84.86(0.01)	84.82(0.1)	85.25(0.08)	84.73	0.7	10	22(0)	50	[1]	[7]	[-6]	16	-9	CR	-0.9	HoldShort	(1)	4	-14	5	-20	-0.2,71	66
49	Jul/13	13	82.69	84.61	84.85(0.02)	84.74(0.16)	85.18(0.09)	84.98	0.8	10	22(-0.2)	45	[1]	[9]	[-11]	42	24	CR	-0.3	HoldShort	(1)	4	-36	14	-17	0.2,87	66
50	Jul/13	12	82.69	84.61	84.83(0.06)	84.61(0.07)	85.1(0.28)	85.64	1.1	10	22(0.2)	50	[3]	[16]	[9]	73	111	UT	0.9	OpenLong	(3)	13	-4	24	20	1.3,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI