TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.9800 One month high (close): $19.4500

TBT Daily Change: -1.81% Daily StdDev 1.52% TBT EMA_5_Trend: -0.34% 10Minute StdDev: $0.245

Latest Price : $17.4(-1.81%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.3%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	18.18	17.76	17.49(0.17)	17.55(-0.18)	17.42(-0.17)	17.42	-1.2	-16	33(-7.1)	-20	[11]	[-17]	[-7]	-29	-228	DR	0	OpenShort?	(8)	-11	-22	-5	12	-0.3,29	35
Daily Trend: % Up Forces: 17.49(hourly_sma_20 0.4%) Down Forces: Support Levels: Resistance Levels: 17.55(hourly_sma_10 0.75%) 17.76(daily_ema_10 1.95%) 18.18(daily_ema_20 4.36%)

2	Jul/22	14	18.18	17.76	17.46(0.16)	17.58(-0.19)	17.45(-0.13)	17.47	-1.1	-16	40(-3.8)	-10	[11]	[-15]	[-1]	-22	-160	DR	0.1	OpenShort	(17)	-9	8	-12	-17	0,28	35
3	Jul/22	13	18.18	17.76	17.43(0.12)	17.61(-0.16)	17.47(-0.31)	17.45	-1.1	-16	44(-2.6)	-15	[8]	[-26]	[7]	-20	-164	RG	-0.1	Wait	(13)	-20	43	-21	-20	0.1,28	35
4	Jul/22	12	18.18	17.76	17.41(0.12)	17.64(-0.21)	17.52(-0.44)	17.35	-1.3	-16	47(-2.3)	-50	[8]	[-36]	[-20]	-15	-232	DR	-0.6	OpenShort	(8)	-29	-34	-23	-20	-0.2,40	35
5	Jul/22	11	18.18	17.76	17.39(0.11)	17.68(0.09)	17.6(-0.39)	17.43	-1.1	-16	49(-1.2)	-50	[7]	[-23]	[-32]	13	-162	DR	-0.5	OpenShort	(9)	-26	-55	-20	-20	0.1,60	35

6	Jul/22	10	18.18	17.76	17.37(0.16)	17.66(0.14)	17.67(-0.25)	17.56	-0.9	-16	50(-0.8)	-35	[11]	[-12]	[-9]	42	-86	DR	-0.3	OpenShort	(13)	-16	-8	-13	-20	0.6,77	35
7	Jul/22	9	18.18	17.76	17.34(0.17)	17.64(0.21)	17.71(-0.25)	17.58	-0.9	-16	51(-0.9)	-50	[11]	[-9]	[-25]	54	-65	DR	-0.4	OpenShort?	(13)	-16	-51	-11	-20	0.7,86	35
8	Jul/21	15	18.27	17.8	17.31(0.17)	17.6(0.22)	17.75(-0.01)	17.7	-0.9	-17	52(2)	-20	[11]	[8]	[-4]	72	77	CR	-0.1	HoldShort?	(17)	-1	-8	-5	-6	1.1,94	37
9	Jul/21	14	18.27	17.8	17.28(-0.01)	17.56(0.28)	17.75(-0.03)	17.72	-0.8	-17	50(0)	-50	[-1]	[6]	[-9]	80	253	RG	-0.1	Wait	(13)	-2	-25	-2	0	1.3,97	37
10	Jul/21	13	18.27	17.8	17.28(0)	17.51(0.42)	17.76(0.57)	17.78	-0.7	-17	50(0.2)	-30	[0]	[50]	[1]	88	416	UR	0.1	SmallShort	(0)	38	-4	8	11	1.5,100	37

11	Jul/21	12	18.27	17.8	17.28(0.01)	17.44(0.59)	17.66(0.59)	17.79	-0.7	-17	50(0.4)	-20	[1]	[57]	[5]	86	422	RG	0.4	Wait	(5)	39	4	11	20	1.5,98	37
12	Jul/21	11	18.27	17.8	17.28(0.02)	17.34(0.52)	17.56(0.61)	17.78	-0.7	-17	49(0.1)	-20	[1]	[57]	[23]	86	408	RG	0.7	Wait	(0)	40	38	23	20	1.5,98	37
13	Jul/21	10	18.27	17.8	17.28(-0.03)	17.25(0.41)	17.45(0.46)	17.69	-0.9	-17	49(-1.5)	-45	[-2]	[42]	[3]	63	369	UR	0.7	SmallShort	(-5)	31	-21	22	20	1.2,83	37
14	Jul/21	9	18.27	17.8	17.28(-0.04)	17.18(0.46)	17.37(0.59)	17.74	-0.8	-17	51(-0.6)	-40	[-3]	[52]	[78]	53	436	UR	1.1	SmallShort?	(0)	39	190	21	20	1.4,68	37
15	Jul/20	15	18.34	17.81	17.29(-0.15)	17.1(0.13)	17.27(0.32)	17.3	-1.6	-21	51(-3.3)	-50	[-10]	[19]	[9]	16	214	UR	0.1	SmallShort?	(-13)	21	9	11	20	0,66	29

16	Jul/20	14	18.34	17.81	17.32(-0.09)	17.08(0.17)	17.21(0.53)	17.28	-1.6	-21	55(-1.1)	-40	[-6]	[36]	[7]	-4	182	UR	0.2	SmallShort	(-13)	36	4	11	20	-0.1,49	29
17	Jul/20	13	18.34	17.81	17.34(-0.09)	17.05(0.18)	17.12(0.42)	17.27	-1.6	-21	56(-1.1)	-45	[-6]	[29]	[8]	-9	137	UR	0.4	SmallShort	(-9)	28	0	20	20	-0.2,46	29
18	Jul/20	12	18.34	17.81	17.36(-0.11)	17.02(0.12)	17.05(0.36)	17.27	-1.6	-21	57(-1.2)	-40	[-7]	[23]	[16]	-18	131	UR	0.6	SmallShort	(-9)	24	17	24	20	-0.2,37	29
19	Jul/20	11	18.34	17.81	17.38(-0.16)	17(-0.3)	16.99(0.33)	17.23	-1.7	-21	58(-1.5)	-40	[-11]	[5]	[43]	-38	130	UR	0.6	SmallShort	(-13)	22	87	16	20	-0.4,22	29
20	Jul/20	10	18.34	17.81	17.41(-0.25)	17.05(-0.43)	16.93(-0.06)	17.03	-2	-21	60(-0.8)	-35	[-17]	[-27]	[43]	-68	-7	DP	0.3	OpenShort	(-17)	-4	102	6	20	-1,7	29

21	Jul/20	9	18.34	17.81	17.45(-0.36)	17.12(-0.57)	16.94(-0.25)	16.8	-2.3	-21	60(2.1)	-50	[-24]	[-46]	[-18]	-89	-101	DT	-0.3	OpenShort?	(-25)	-17	-49	0	-20	-1.6,1	29
22	Jul/19	15	18.43	17.9	17.51(-0.28)	17.22(-0.48)	16.98(-0.06)	16.91	-2.4	-23	58(0.3)	-50	[-19]	[-31]	[-10]	-87	-100	DT	-0.2	HoldShort?	(-22)	-4	-26	1	-18	-1.5,1	23
23	Jul/19	14	18.43	17.9	17.56(-0.32)	17.3(-0.52)	16.99(-0.12)	16.97	-2.3	-23	58(1)	-50	[-22]	[-38]	[1]	-85	-72	DP	-0.1	OpenShort	(-21)	-8	4	5	-18	-1.6,5	23
24	Jul/19	13	18.43	17.9	17.62(-0.33)	17.39(-0.48)	17.01(-0.91)	16.96	-2.3	-23	57(2)	-50	[-23]	[-91]	[-20]	-89	-275	DT	-0.1	OpenShort	(-25)	-63	-44	9	-20	-1.8,6	23
25	Jul/19	12	18.43	17.9	17.68(-0.3)	17.47(-0.48)	17.17(-0.78)	17.06	-2.1	-23	55(2.2)	-50	[-21]	[-82]	[5]	-89	-252	DP	-0.3	OpenShort	(-25)	-54	22	10	-20	-1.8,6	23

26	Jul/19	11	18.43	17.9	17.73(-0.34)	17.55(-0.39)	17.31(-0.82)	17.01	-2.2	-23	53(5)	-50	[-23]	[-82]	[-5]	-101	-285	DT	-0.9	HoldShort	(-25)	-57	26	-15	-20	-2.1,2	23
27	Jul/19	10	18.43	17.9	17.79(-0.34)	17.62(-0.41)	17.45(-0.95)	16.95	-2.3	-23	48(9.2)	-50	[-23]	[-92]	[-36]	-116	-376	DT	-1.6	HoldShort	(-29)	-66	-57	-20	-20	-2.8,4	23
28	Jul/19	9	18.43	17.9	17.85(-0.32)	17.69(-0.38)	17.62(-0.84)	17.08	-2.1	-23	39(9.6)	-50	[-22]	[-83]	[-109]	-118	-328	DT	-2.2	HoldShort?	(-21)	-58	-274	-22	-20	-3.1,10	23
29	Jul/16	15	18.51	18.07	17.91(-0.14)	17.76(-0.04)	17.77(-0.06)	17.73	-1.4	-19	29(-7.7)	-50	[-10]	[-12]	[-5]	-57	17	DT	-0.2	OpenShort?	(-13)	-4	-13	-2	-6	-1,18	25
30	Jul/16	14	18.51	18.07	17.94(-0.18)	17.77(-0.08)	17.78(-0.12)	17.76	-1.4	-19	37(-5.7)	-50	[-13]	[-19]	[3]	-55	47	DP	-0.1	OpenShort	(-13)	-9	4	-4	20	-0.9,18	25

31	Jul/16	13	18.51	18.07	17.97(-0.23)	17.78(-0.15)	17.8(0.08)	17.75	-1.4	-19	42(-4.5)	-50	[-17]	[-8]	[-3]	-53	126	DT	-0.2	OpenShort	(-16)	6	-8	1	-11	-1,22	25
32	Jul/16	12	18.51	18.07	18.01(-0.2)	17.81(-0.02)	17.79(0.12)	17.77	-1.4	-19	47(-2.1)	-50	[-15]	[0]	[-8]	-50	96	DT	-0.1	OpenShort	(-16)	9	-25	3	-6	-1,25	25
33	Jul/16	11	18.51	18.07	18.05(-0.06)	17.81(-0.18)	17.77(0.13)	17.83	-1.3	-19	49(0.8)	-45	[-4]	[-2]	[11]	-42	-29	DP	0.2	OpenShort	(-13)	10	13	16	20	-0.8,28	25
34	Jul/16	10	18.51	18.07	18.06(-0.08)	17.84(-0.23)	17.75(-0.01)	17.8	-1.3	-19	48(1.3)	-50	[-6]	[-15]	[-3]	-57	-64	DT	0.2	OpenShort	(-5)	-1	-25	13	20	-1,18	25
35	Jul/16	9	18.51	18.07	18.07(-0.06)	17.88(-0.19)	17.75(-0.1)	17.86	-1.2	-19	47(0.8)	-30	[-4]	[-19]	[30]	-58	-85	DP	0.4	OpenShort?	(-8)	-7	81	12	17	-0.8,12	25

36	Jul/15	15	18.59	18.17	18.08(-0.11)	17.91(-0.29)	17.77(-0.33)	17.67	-1.7	-21	46(2.5)	-50	[-8]	[-42]	[-6]	-90	-203	DT	-0.4	OpenShort?	(-5)	-24	-8	-3	-20	-1.6,0	32
37	Jul/15	14	18.59	18.17	18.1(-0.15)	17.96(-0.27)	17.83(-0.16)	17.69	-1.7	-21	44(3.5)	-50	[-11]	[-29]	[-12]	-95	-123	DT	-0.6	OpenShort	(-8)	-12	-17	-7	-20	-1.8,0	32
38	Jul/15	13	18.59	18.17	18.13(-0.12)	18.01(-0.26)	17.86(-0.43)	17.73	-1.6	-21	40(3.9)	-50	[-9]	[-48]	[-19]	-93	-207	DT	-0.6	OpenShort	(-13)	-31	-38	-8	-20	-1.9,5	32
39	Jul/15	12	18.59	18.17	18.15(-0.12)	18.06(-0.24)	17.94(-0.39)	17.82	-1.5	-21	36(2.8)	-50	[-9]	[-44]	[-17]	-82	-157	DT	-0.6	OpenShort	(-8)	-29	-46	1	-20	-1.7,11	32
40	Jul/15	11	18.59	18.17	18.17(-0.09)	18.1(-0.33)	18.01(-0.27)	17.93	-1.2	-21	33(1.5)	-50	[-7]	[-38]	[-8]	-74	-107	DT	-0.5	OpenShort	(-5)	-20	-16	-13	-6	-1.4,11	32

41	Jul/15	10	18.59	18.17	18.19(-0.04)	18.16(-0.31)	18.06(-0.2)	17.97	-1.2	-21	32(1.4)	-50	[-3]	[-31]	[15]	-69	-131	DP	-0.5	OpenShort	(-8)	-15	54	-16	0	-1.3,14	32
42	Jul/15	9	18.59	18.17	18.2(-0.07)	18.22(-0.32)	18.1(-0.33)	17.84	-1.4	-21	30(4.2)	-50	[-5]	[-42]	[-47]	-85	-212	DT	-1.6	OpenShort?	(-8)	-24	-116	-20	-20	-2.2,20	32
43	Jul/14	15	18.69	18.28	18.21(-0.01)	18.28(0.01)	18.16(-0.09)	18.12	-1	-18	26(0.9)	-50	[-1]	[-10]	[-14]	-34	-63	DT	-0.3	OpenShort?	(0)	-7	-28	-2	-20	-0.6,31	34
44	Jul/14	14	18.69	18.28	18.21(-0.01)	18.28(0.07)	18.18(-0.09)	18.19	-0.9	-18	25(-0.1)	-50	[-1]	[-8]	[-3]	-20	-22	DT	0.1	OpenShort	(0)	-6	4	-0	-20	-0.1,33	34
45	Jul/14	13	18.69	18.28	18.21(0)	18.27(0.11)	18.2(-0.34)	18.18	-0.9	-18	25(-0.1)	-50	[0]	[-24]	[-4]	-24	-102	DR	-0.1	OpenShort	(4)	-24	8	-12	-20	-0.2,31	34

46	Jul/14	12	18.69	18.28	18.21(0)	18.25(0.08)	18.26(-0.42)	18.16	-1	-18	26(0)	-50	[0]	[-31]	[-8]	-27	-131	DR	-0.7	OpenShort	(0)	-30	0	-25	-20	-0.4,33	34
47	Jul/14	11	18.69	18.28	18.21(0.01)	18.24(-0.03)	18.34(-0.31)	18.16	-1	-18	26(-0.1)	-50	[1]	[-27]	[-13]	-19	-113	DR	-1.3	OpenShort	(0)	-22	-16	-41	-5	-0.4,41	34
48	Jul/14	10	18.69	18.28	18.21(0.03)	18.25(0.02)	18.4(0.11)	18.2	-0.9	-18	26(-0.1)	-50	[2]	[5]	[-14]	11	-11	CR	-1.4	HoldShort	(0)	8	-37	4	-20	-0.1,63	34
49	Jul/14	9	18.69	18.28	18.21(0.07)	18.25(0.06)	18.38(0.22)	18.29	-0.7	-18	26(0)	-50	[5]	[15]	[-27]	48	25	CR	-0.6	HoldShort?	(4)	16	-89	16	5	0.6,83	34
50	Jul/13	15	18.78	18.37	18.2(0.12)	18.24(0.15)	18.34(0.56)	18.51	-0.5	-16	26(4.1)	20	[9]	[45]	[9]	104	189	UT	1.2	HoldLong?	(8)	40	-8	35	20	2.2,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI