|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $171.8450 One month high (close): $193.0300
SWKS Daily Change: -1.35% Daily StdDev 2.01% SWKS EMA_5_Trend: 0.02% 10Minute StdDev: $1.4292
Latest Price : $190.42(-1.35%) | Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1.4) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 188.57 | 189.98 | 190.22(0.13) | 191.52(-0.02) | 191.08(-0.13) | 190.84 | 0.6 | | 7 | 46(-5.4) | 50 | [7] | [-4] | [-2] | 11 | -134 | DR | -0.1 | OpenShort | | (6) | -7 | 6 | -14 | -19 | 0.3,53 | 53 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.22(hourly_sma_20 -0.32%) 189.98(daily_ema_10 -0.45%) 188.57(daily_ema_20 -1.19%)
Resistance Levels: 191.52(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jul/22 | 12 | 188.57 | 189.98 | 189.98(0.13) | 191.56(-0.02) | 191.33(-0.16) | 190.61 | 0.5 | | 7 | 51(-4.6) | 50 | [7] | [-5] | [-9] | 21 | -142 | DR | -0.4 | OpenShort | | (6) | -8 | -10 | -19 | -20 | 0.3,63 | 53 | | 3 | Jul/22 | 11 | 188.57 | 189.98 | 189.74(0.13) | 191.6(0.04) | 191.64(-0.1) | 191 | 0.6 | | 7 | 56(-2.9) | 50 | [7] | [-1] | [-5] | 42 | -87 | DR | -0.3 | OpenShort | | (7) | -5 | 1 | -14 | -20 | 0.6,77 | 53 | | 4 | Jul/22 | 10 | 188.57 | 189.98 | 189.49(0.11) | 191.53(0.07) | 191.83(-0.11) | 190.99 | 0.6 | | 7 | 59(-1.3) | 30 | [6] | [-1] | [-13] | 54 | -59 | DR | -0.4 | OpenShort | | (7) | -6 | -25 | -10 | -20 | 0.6,89 | 53 | | 5 | Jul/22 | 9 | 188.57 | 189.98 | 189.27(0.16) | 191.4(0.13) | 192.04(0.04) | 191.95 | 0.8 | | 7 | 60(-1) | 50 | [8] | [9] | [-3] | 77 | -12 | CR | -0 | OpenShort? | | (7) | 2 | -4 | -4 | -7 | 1.1,99 | 53 | | | | |
| 6 | Jul/21 | 15 | 187.78 | 189.58 | 188.96(0.19) | 191.15(0.14) | 191.96(0.09) | 192.13 | 0.8 | | 9 | 61(13) | 50 | [10] | [12] | [-0] | 83 | 0 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | -3 | 5 | 1.3,100 | 51 | | 7 | Jul/21 | 14 | 187.78 | 189.58 | 188.6(0.1) | 190.88(0.2) | 191.78(0.11) | 192.13 | 0.8 | | 9 | 48(2.6) | 50 | [5] | [14] | [1] | 85 | 117 | UT | 0.1 | OpenLong | | (10) | 6 | 4 | -3 | 6 | 1.4,100 | 51 | | 8 | Jul/21 | 13 | 187.78 | 189.58 | 188.41(0.08) | 190.5(0.24) | 191.57(0.18) | 191.95 | 0.8 | | 9 | 46(2.7) | 50 | [4] | [18] | [-1] | 88 | 154 | CR | 0.2 | OpenShort | | (5) | 9 | -2 | -1 | 1 | 1.5,100 | 51 | | 9 | Jul/21 | 12 | 187.78 | 189.58 | 188.26(0.06) | 190.04(0.3) | 191.22(0.24) | 192.04 | 0.8 | | 9 | 43(2.8) | 50 | [3] | [22] | [5] | 93 | 200 | UT | 0.4 | OpenLong | | (5) | 12 | 12 | 0 | 10 | 1.7,100 | 51 | | 10 | Jul/21 | 11 | 187.78 | 189.58 | 188.14(0.04) | 189.47(0.29) | 190.77(0.23) | 191.56 | 0.7 | | 9 | 40(2.2) | 50 | [2] | [21] | [5] | 93 | 198 | UT | 0.4 | OpenLong | | (3) | 11 | 8 | 3 | 17 | 1.7,100 | 51 | | | | |
| 11 | Jul/21 | 10 | 187.78 | 189.58 | 188.06(0.06) | 188.92(0.28) | 190.34(0.19) | 191.23 | 0.7 | | 9 | 38(2.5) | 50 | [3] | [19] | [5] | 90 | 158 | UT | 0.5 | OpenLong | | (2) | 10 | 4 | 7 | 20 | 1.6,100 | 51 | | 12 | Jul/21 | 9 | 187.78 | 189.58 | 187.94(0.03) | 188.39(0.28) | 189.98(0.29) | 191.06 | 0.6 | | 9 | 35(1.7) | 50 | [2] | [24] | [12] | 93 | 213 | UT | 0.6 | OpenLong? | | (3) | 14 | 22 | 12 | 20 | 1.7,100 | 51 | | 13 | Jul/20 | 15 | 186.77 | 189.12 | 187.88(-0.02) | 187.87(0.22) | 189.44(0.31) | 190.22 | 0.6 | | 8 | 34(3.6) | 50 | [-1] | [21] | [10] | 83 | 219 | UR | 0.5 | SmallShort? | | (1) | 15 | 12 | 14 | 20 | 1.4,98 | 47 | | 14 | Jul/20 | 14 | 186.77 | 189.12 | 187.93(-0.01) | 187.45(0.16) | 188.86(0.37) | 189.76 | 0.5 | | 8 | 30(-0.5) | 50 | [-1] | [23] | [10] | 70 | 203 | UR | 0.5 | SmallShort | | (-2) | 18 | 8 | 22 | 20 | 1,95 | 47 | | 15 | Jul/20 | 13 | 186.77 | 189.12 | 187.95(0.01) | 187.14(0.2) | 188.16(0.35) | 189.44 | 0.4 | | 8 | 31(0.2) | 50 | [1] | [23] | [9] | 57 | 159 | UT | 0.7 | OpenLong | | (-2) | 17 | 1 | 29 | 20 | 0.8,87 | 47 | | | | |
| 16 | Jul/20 | 12 | 186.77 | 189.12 | 187.94(0.02) | 186.77(0.24) | 187.5(0.37) | 189.41 | 0.4 | | 8 | 30(0.4) | 50 | [1] | [25] | [18] | 40 | 153 | UT | 1 | OpenLong | | (1) | 18 | 27 | 31 | 20 | 0.8,70 | 47 | | 17 | Jul/20 | 11 | 186.77 | 189.12 | 187.9(-0.03) | 186.32(0.01) | 186.81(0.28) | 188.37 | 0.3 | | 8 | 30(-0.5) | 50 | [-2] | [14] | [19] | 5 | 131 | UR | 0.9 | SmallShort | | (-1) | 14 | 28 | 22 | 20 | 0.3,47 | 47 | | 18 | Jul/20 | 10 | 186.77 | 189.12 | 187.95(-0.09) | 186.31(-0.09) | 186.3(0.13) | 187.3 | 0.1 | | 8 | 31(-1.4) | 45 | [-5] | [4] | [15] | -30 | 93 | UR | 0.5 | SmallShort | | (-3) | 7 | 26 | 12 | 20 | -0.4,30 | 47 | | 19 | Jul/20 | 9 | 186.77 | 189.12 | 188.12(-0.12) | 186.47(-0.19) | 186.05(-0.04) | 186.31 | -0.1 | | 8 | 32(-0.8) | 25 | [-6] | [-8] | [5] | -52 | 11 | RG | 0.1 | Wait? | | (-6) | -2 | 5 | 5 | 20 | -0.9,21 | 47 | | 20 | Jul/19 | 15 | 185.89 | 189.19 | 188.35(-0.08) | 186.82(-0.2) | 186.12(0.05) | 186.13 | 0 | | 9 | 33(4.8) | 40 | [-4] | [-4] | [3] | -62 | -27 | RG | 0 | Wait? | | (-6) | 3 | 5 | 2 | 16 | -1.1,16 | 58 | | | | |
| 21 | Jul/19 | 14 | 185.89 | 189.19 | 188.51(-0.17) | 187.19(-0.16) | 186.03(0.11) | 185.94 | 0 | | 9 | 28(-1.1) | 10 | [-9] | [-1] | [0] | -67 | 60 | RG | -0 | Wait | | (-5) | 6 | 3 | 2 | -13 | -1.3,16 | 58 | | 22 | Jul/19 | 13 | 185.89 | 189.19 | 188.83(-0.17) | 187.49(-0.21) | 185.82(-0.27) | 185.81 | -0 | | 9 | 29(-0.3) | -10 | [-9] | [-21] | [-2] | -68 | -55 | DT | -0 | OpenShort | | (-9) | -13 | -7 | 10 | -16 | -1.5,20 | 58 | | 23 | Jul/19 | 12 | 185.89 | 189.19 | 189.16(-0.16) | 187.89(-0.27) | 186.32(-0.31) | 186.08 | 0 | | 9 | 29(0.3) | -15 | [-8] | [-24] | [-3] | -68 | -75 | DT | -0.1 | OpenShort | | (-8) | -15 | -15 | 17 | -10 | -1.5,20 | 58 | | 24 | Jul/19 | 11 | 185.89 | 189.19 | 189.47(-0.14) | 188.4(-0.19) | 186.9(-0.33) | 186.66 | 0.1 | | 9 | 29(0.5) | 15 | [-7] | [-23] | [7] | -72 | -92 | RG | -0.1 | Wait | | (-8) | -16 | 26 | 0 | -20 | -1.4,13 | 58 | | 25 | Jul/19 | 10 | 185.89 | 189.19 | 189.74(-0.18) | 188.76(-0.18) | 187.52(-0.44) | 185.67 | -0 | | 9 | 29(2.2) | -5 | [-9] | [-29] | [-2] | -99 | -139 | BT | -1 | OpenLong | | (-8) | -22 | 20 | -16 | -20 | -2.1,4 | 58 | | | | |
| 26 | Jul/19 | 9 | 185.89 | 189.19 | 190.08(-0.26) | 189.11(-0.2) | 188.35(-0.42) | 184.91 | -0.1 | | 9 | 26(1.9) | -30 | [-13] | [-29] | [-43] | -120 | -115 | DT | -1.9 | HoldShort? | | (-10) | -21 | -89 | -26 | -20 | -2.9,3 | 58 | | 27 | Jul/16 | 15 | 185.09 | 189.67 | 190.58(-0.23) | 189.48(-0.06) | 189.15(-0.16) | 188.29 | 0.4 | | 11 | 24(-2.7) | -20 | [-11] | [-12] | [-10] | -73 | 70 | DT | -0.5 | OpenShort? | | (-9) | -8 | -18 | -9 | -20 | -1.4,12 | 66 | | 28 | Jul/16 | 14 | 185.09 | 189.67 | 191.01(-0.02) | 189.59(-0.09) | 189.45(-0.24) | 188.97 | 0.5 | | 11 | 27(0.4) | 35 | [-1] | [-14] | [-7] | -52 | -150 | RG | -0.2 | Wait | | (-11) | -12 | -21 | 2 | -4 | -1,23 | 66 | | 29 | Jul/16 | 13 | 185.09 | 189.67 | 191.05(0.01) | 189.77(-0.06) | 189.9(-0.06) | 189.76 | 0.6 | | 11 | 27(-0.2) | 50 | [1] | [-4] | [-0] | -43 | -96 | RG | -0.1 | Wait | | (0) | -3 | -2 | -2 | 12 | -0.6,22 | 66 | | 30 | Jul/16 | 12 | 185.09 | 189.67 | 191.04(0.01) | 189.88(0.03) | 190.01(0.08) | 189.85 | 0.6 | | 11 | 27(-0.1) | 50 | [1] | [5] | [7] | -47 | -50 | UT | -0.1 | OpenLong | | (1) | 4 | 26 | -6 | -8 | -0.6,18 | 66 | | | | |
| 31 | Jul/16 | 11 | 185.09 | 189.67 | 191.02(-0.05) | 189.83(-0.18) | 189.86(0.02) | 188.87 | 0.5 | | 11 | 27(0.8) | 30 | [-3] | [-4] | [-8] | -57 | -54 | RG | -0.5 | Wait | | (-1) | 1 | -25 | -2 | 2 | -1,18 | 66 | | 32 | Jul/16 | 10 | 185.09 | 189.67 | 191.11(-0.01) | 190.17(-0.14) | 189.82(0.04) | 189.82 | 0.6 | | 11 | 26(0.1) | 35 | [-1] | [-1] | [-9] | -38 | -50 | RG | 0 | Wait | | (-1) | 2 | -36 | 11 | 18 | -0.6,27 | 66 | | 33 | Jul/16 | 9 | 185.09 | 189.67 | 191.13(0.03) | 190.43(-0.06) | 189.73(0.05) | 191.19 | 0.8 | | 11 | 26(-0.2) | 50 | [2] | [2] | [13] | -28 | -18 | UT | 0.7 | OpenLong? | | (2) | 3 | 23 | 15 | 20 | 0,22 | 66 | | 34 | Jul/15 | 15 | 184.35 | 189.78 | 191.07(0.03) | 190.54(-0.09) | 189.64(-0.06) | 190.31 | 0.7 | | 14 | 26(0.9) | 50 | [2] | [-4] | [12] | -52 | -86 | RG | 0.3 | Wait? | | (1) | -3 | 32 | 2 | 11 | -0.4,8 | 70 | | 35 | Jul/15 | 14 | 184.35 | 189.78 | 191.02(-0.05) | 190.72(-0.18) | 189.76(-0.02) | 189.1 | 0.6 | | 14 | 25(0.6) | 45 | [-3] | [-5] | [1] | -71 | -54 | RG | -0.3 | Wait | | (-1) | -1 | 11 | -9 | -20 | -0.9,2 | 70 | | | | |
| 36 | Jul/15 | 13 | 184.35 | 189.78 | 191.11(-0.06) | 191.06(-0.32) | 189.8(-0.38) | 188.67 | 0.5 | | 14 | 25(1) | 10 | [-3] | [-27] | [-10] | -73 | -164 | RG | -0.6 | Wait | | (-3) | -19 | -19 | -13 | -20 | -1.2,7 | 70 | | 37 | Jul/15 | 12 | 184.35 | 189.78 | 191.22(-0.03) | 191.68(-0.39) | 190.51(-0.32) | 189.41 | 0.6 | | 14 | 24(0.4) | 15 | [-2] | [-25] | [-12] | -59 | -141 | RG | -0.6 | Wait | | (-2) | -16 | -34 | -3 | 1 | -0.9,14 | 70 | | 38 | Jul/15 | 11 | 184.35 | 189.78 | 191.22(-0) | 192.43(0.05) | 191.12(-0.16) | 190.72 | 0.8 | | 14 | 23(0) | 30 | [-0] | [-6] | [-10] | -45 | -70 | DR | -0.2 | OpenShort | | (1) | -8 | -5 | -16 | -20 | -0.3,13 | 70 | | 39 | Jul/15 | 10 | 184.35 | 189.78 | 191.28(0.01) | 192.34(0.08) | 191.43(-0.13) | 190.91 | 0.8 | | 14 | 23(-0.1) | 50 | [1] | [-4] | [7] | -35 | -62 | RG | -0.3 | Wait | | (0) | -6 | 43 | -14 | -20 | -0.2,20 | 70 | | 40 | Jul/15 | 9 | 184.35 | 189.78 | 191.25(-0.01) | 192.19(-0.02) | 191.67(-0.34) | 189.27 | 0.6 | | 14 | 24(0.2) | 10 | [-1] | [-17] | [-37] | -49 | -175 | RG | -1.3 | SmallLong? | | (-2) | -17 | -77 | -17 | -20 | -1,26 | 70 | | | | |
| 41 | Jul/14 | 15 | 183.44 | 189.91 | 191.27(0.05) | 192.22(0.09) | 192.32(-0.27) | 192.26 | 1 | | 16 | 23(0.8) | 50 | [3] | [-9] | [-3] | 2 | -67 | DR | -0 | OpenShort? | | (4) | -13 | -5 | -4 | -14 | 0.5,39 | 77 | | 42 | Jul/14 | 14 | 183.44 | 189.91 | 191.17(0.08) | 192.05(0.11) | 192.84(-0.47) | 192.46 | 1.1 | | 16 | 23(-0.1) | 50 | [4] | [-18] | [-1] | 6 | -126 | DR | -0.2 | OpenShort | | (3) | -23 | 5 | -13 | -8 | 0.7,38 | 77 | | 43 | Jul/14 | 13 | 183.44 | 189.91 | 191.02(0.08) | 191.83(0.12) | 193.74(0.26) | 192.25 | 1 | | 16 | 23(-0.1) | 50 | [4] | [18] | [-3] | 3 | 46 | CR | -0.8 | HoldShort | | (4) | 13 | 3 | -22 | -11 | 0.6,38 | 77 | | 44 | Jul/14 | 12 | 183.44 | 189.91 | 190.87(0.09) | 191.59(0.14) | 193.24(0.28) | 192.11 | 1 | | 16 | 23(-0.4) | 50 | [4] | [19] | [-9] | 15 | 40 | CR | -0.6 | HoldShort | | (4) | 14 | -10 | -26 | -11 | 0.6,50 | 77 | | 45 | Jul/14 | 11 | 183.44 | 189.91 | 190.71(0.11) | 191.32(0.08) | 192.7(0.3) | 192.49 | 1.1 | | 16 | 23(-0.1) | 50 | [5] | [19] | [-14] | 44 | 56 | CR | -0.1 | HoldShort | | (5) | 15 | -60 | 23 | 20 | 0.9,71 | 77 | | | | |
| 46 | Jul/14 | 10 | 183.44 | 189.91 | 190.51(0.17) | 191.17(0.21) | 192.13(0.45) | 194.86 | 1.4 | | 16 | 23(2.7) | 50 | [8] | [30] | [-6] | 70 | 174 | CR | 1.4 | HoldShort | | (8) | 22 | -54 | 27 | 20 | 2.2,65 | 77 | | 47 | Jul/14 | 9 | 183.44 | 189.91 | 190.18(0.26) | 190.77(0.35) | 191.26(0.71) | 197.01 | 1.6 | | 16 | 21(9.4) | 50 | [13] | [48] | [80] | 92 | 279 | UT | 3.3 | OpenLong? | | (12) | 35 | 190 | 26 | 20 | 4,42 | 77 | | 48 | Jul/13 | 15 | 182.45 | 189.82 | 189.69(0.09) | 190.11(-0.06) | 189.92(-0.01) | 189.74 | 0.9 | | 17 | 11(-3) | 50 | [4] | [1] | [1] | -26 | -91 | UT | -0.2 | OpenLong? | | (4) | -1 | 8 | -9 | -1 | 0.1,22 | 77 | | 49 | Jul/13 | 14 | 182.45 | 189.82 | 189.52(0.09) | 190.22(-0.05) | 189.92(0) | 189.41 | 0.8 | | 17 | 14(-2.6) | 50 | [4] | [2] | [-4] | -11 | -99 | CR | -0.4 | HoldShort | | (5) | 0 | -5 | -4 | -16 | -0.1,42 | 77 | | 50 | Jul/13 | 13 | 182.45 | 189.82 | 189.35(0.09) | 190.22(0) | 189.94(-0.14) | 189.62 | 0.8 | | 17 | 17(-1.8) | 50 | [4] | [-4] | [-10] | 13 | -113 | DR | -0.2 | OpenShort | | (5) | -7 | -24 | 4 | -20 | 0.2,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|