|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $142.3500 One month high (close): $161.9100
SGEN Daily Change: -0.13% Daily StdDev 2% SGEN EMA_5_Trend: -0.08% 10Minute StdDev: $0.9786
Latest Price : $143.41(-0.13%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 149.99 | 144.62 | 144.04(-0.07) | 143.35(0.06) | 143.11(-0.07) | 143.36 | -1 | | -18 | 16(-0.4) | -50 | [-4] | [-5] | [5] | -43 | 3 | DP | 0.2 | OpenShort | | (-3) | -4 | 19 | -0 | -13 | -0.7,25 | 18 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.04(hourly_sma_20 0.47%) 144.62(daily_ema_10 0.88%) 149.99(daily_ema_20 4.62%)
|
| | | 2 | Jul/22 | 11 | 149.99 | 144.62 | 144.14(-0.12) | 143.27(-0.17) | 143.21(-0.17) | 142.82 | -1.1 | | -18 | 17(-0.9) | -50 | [-6] | [-16] | [1] | -58 | -10 | DP | -0.4 | OpenShort | | (-5) | -9 | 5 | -13 | 13 | -1.2,22 | 18 | | 3 | Jul/22 | 10 | 149.99 | 144.62 | 144.31(-0.15) | 143.51(-0.18) | 143.45(-0.23) | 142.66 | -1.1 | | -18 | 18(-0.9) | -50 | [-8] | [-20] | [-7] | -58 | -16 | DT | -0.7 | OpenShort | | (-6) | -12 | -12 | -14 | -3 | -1.5,30 | 18 | | 4 | Jul/22 | 9 | 149.99 | 144.62 | 144.52(-0.15) | 143.77(-0.19) | 143.78(-0.1) | 143.02 | -1.1 | | -18 | 19(-1.6) | -50 | [-8] | [-14] | [-9] | -42 | 29 | DT | -0.6 | OpenShort? | | (-7) | -5 | -23 | -7 | 1 | -1.3,41 | 18 | | 5 | Jul/21 | 15 | 150.65 | 145.23 | 144.74(-0.17) | 144.04(-0.09) | 143.93(0.24) | 143.71 | -1.1 | | -17 | 20(-3.6) | -50 | [-9] | [5] | [-0] | -20 | 166 | RG | -0.2 | Wait? | | (-7) | 12 | -3 | 4 | 3 | -0.8,50 | 21 | | | | |
| 6 | Jul/21 | 14 | 150.65 | 145.23 | 144.98(-0.05) | 144.17(-0.01) | 143.59(0.18) | 143.81 | -1.1 | | -17 | 24(0.4) | -50 | [-3] | [6] | [-1] | -17 | 18 | RG | 0.1 | Wait | | (-8) | 9 | -8 | 15 | -13 | -0.8,53 | 21 | | 7 | Jul/21 | 13 | 150.65 | 145.23 | 145.06(-0.04) | 144.19(-0.01) | 143.33(-0.17) | 144.05 | -1 | | -17 | 23(0.2) | -50 | [-2] | [-11] | [1] | -20 | -72 | DP | 0.5 | OpenShort | | (-2) | -9 | -8 | 26 | -5 | -0.7,48 | 21 | | 8 | Jul/21 | 12 | 150.65 | 145.23 | 145.12(-0.06) | 144.2(-0.07) | 143.57(-0.14) | 144.3 | -1 | | -17 | 23(0.1) | -50 | [-3] | [-12] | [11] | -32 | -33 | DP | 0.5 | OpenShort | | (-2) | -7 | 19 | 20 | 20 | -0.6,33 | 21 | | 9 | Jul/21 | 11 | 150.65 | 145.23 | 145.21(-0.11) | 144.3(-0.07) | 143.77(-0.26) | 143.76 | -1.1 | | -17 | 23(-0.2) | -50 | [-6] | [-18] | [17] | -62 | -53 | DP | -0 | OpenShort | | (-4) | -13 | 59 | -11 | -14 | -1,13 | 21 | | 10 | Jul/21 | 10 | 150.65 | 145.23 | 145.37(-0.16) | 144.39(-0.23) | 144.15(-0.41) | 142.04 | -1.4 | | -17 | 23(3.1) | -50 | [-8] | [-30] | [-14] | -99 | -171 | DT | -1.4 | OpenShort | | (-9) | -20 | -16 | -23 | -20 | -2.3,9 | 21 | | | | |
| 11 | Jul/21 | 9 | 150.65 | 145.23 | 145.6(-0.09) | 144.72(-0.2) | 144.74(-0.21) | 142.5 | -1.3 | | -17 | 20(3.3) | -50 | [-5] | [-19] | [-40] | -92 | -171 | DT | -1.8 | OpenShort? | | (-7) | -10 | -93 | -21 | -20 | -2.4,18 | 21 | | 12 | Jul/20 | 15 | 151.39 | 145.82 | 145.72(0.05) | 145.01(-0.08) | 145.05(0.15) | 145.26 | -1 | | -17 | 17(-1.5) | -30 | [3] | [4] | [3] | -30 | -42 | RG | 0.2 | Wait? | | (1) | 8 | -1 | 7 | 20 | -0.4,30 | 21 | | 13 | Jul/20 | 14 | 151.39 | 145.82 | 145.65(0.07) | 145.12(-0.11) | 144.83(-0.01) | 145.3 | -1 | | -17 | 18(-1.7) | -40 | [4] | [-5] | [0] | -30 | -94 | RG | 0.4 | Wait | | (2) | -1 | -12 | 9 | 20 | -0.3,28 | 21 | | 14 | Jul/20 | 13 | 151.39 | 145.82 | 145.55(0.11) | 145.28(-0.12) | 144.84(0.14) | 145.66 | -0.9 | | -17 | 20(-2.8) | 5 | [6] | [3] | [12] | -29 | -68 | RG | 0.7 | Wait | | (4) | 7 | 22 | 5 | 20 | 0.1,19 | 21 | | 15 | Jul/20 | 12 | 151.39 | 145.82 | 145.38(0.09) | 145.45(-0.24) | 144.64(-0.05) | 144.99 | -1 | | -17 | 23(-2.6) | -20 | [5] | [-10] | [11] | -51 | -134 | RG | 0.2 | Wait | | (4) | -3 | 32 | -11 | 20 | -0.3,7 | 21 | | | | |
| 16 | Jul/20 | 11 | 151.39 | 145.82 | 145.25(0.06) | 145.8(-0.09) | 144.71(-0.18) | 144.06 | -1.2 | | -17 | 26(-1.4) | -50 | [3] | [-13] | [-9] | -57 | -189 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -14 | -20 | -0.7,11 | 21 | | 17 | Jul/20 | 10 | 151.39 | 145.82 | 145.17(0.06) | 145.93(-0.08) | 144.97(-0.3) | 144.17 | -1.2 | | -17 | 27(-1.5) | -50 | [3] | [-18] | [-21] | -45 | -207 | DR | -0.5 | OpenShort | | (3) | -15 | -39 | -18 | -20 | -0.6,20 | 21 | | 18 | Jul/20 | 9 | 151.39 | 145.82 | 145.08(0.09) | 146.05(-0.04) | 145.4(-0.21) | 145.32 | -1 | | -17 | 28(-1) | -35 | [5] | [-13] | [3] | -17 | -125 | RG | -0 | Wait? | | (5) | -10 | 22 | -13 | -20 | 0.1,31 | 21 | | 19 | Jul/19 | 15 | 152.03 | 146.48 | 144.96(0.1) | 146.11(-0.16) | 145.71(-0.38) | 144.66 | -1.2 | | -18 | 29(-2.1) | -50 | [5] | [-25] | [-14] | -15 | -219 | DR | -0.6 | OpenShort? | | (3) | -19 | -22 | -21 | -20 | -0.2,40 | 15 | | 20 | Jul/19 | 14 | 152.03 | 146.48 | 144.81(0.12) | 146.35(-0.08) | 146.26(-0.43) | 145.33 | -1.1 | | -18 | 32(-1.7) | -50 | [6] | [-25] | [-6] | 10 | -194 | DR | -0.5 | OpenShort | | (6) | -21 | -2 | -19 | -20 | 0.3,52 | 15 | | | | |
| 21 | Jul/19 | 13 | 152.03 | 146.48 | 144.63(0.12) | 146.47(0.02) | 146.26(0) | 145.39 | -1.1 | | -18 | 33(-1.3) | -50 | [6] | [-2] | [-18] | 23 | -73 | DR | -0.7 | OpenShort | | (6) | 0 | -31 | -17 | -20 | 0.4,63 | 15 | | 22 | Jul/19 | 12 | 152.03 | 146.48 | 144.46(0.16) | 146.44(0.18) | 146.88(0.13) | 146.32 | -0.9 | | -18 | 35(-0.3) | -35 | [8] | [9] | [-12] | 47 | -1 | CR | -0.3 | HoldShort | | (8) | 7 | -18 | -14 | -20 | 0.9,74 | 15 | | 23 | Jul/19 | 11 | 152.03 | 146.48 | 144.23(0.16) | 146.18(0.24) | 146.69(0.12) | 146.86 | -0.8 | | -18 | 35(0.5) | -25 | [8] | [10] | [-7] | 66 | 47 | CR | 0.1 | HoldShort | | (9) | 6 | -18 | 5 | -18 | 1.2,86 | 15 | | 24 | Jul/19 | 10 | 152.03 | 146.48 | 143.99(0.18) | 145.82(0.35) | 146.51(0.06) | 147.41 | -0.7 | | -18 | 34(1.9) | -35 | [9] | [10] | [-11] | 74 | 70 | CR | 0.4 | HoldShort | | (10) | 3 | -35 | 4 | 1 | 1.6,84 | 15 | | 25 | Jul/19 | 9 | 152.03 | 146.48 | 143.73(0.2) | 145.32(0.44) | 146.43(0.26) | 148.48 | -0.6 | | -18 | 32(5) | 25 | [10] | [23] | [40] | 89 | 191 | UT | 1 | OpenLong? | | (11) | 13 | 105 | 1 | 20 | 2.4,79 | 15 | | | | |
| 26 | Jul/16 | 15 | 152.66 | 147.68 | 143.45(0.09) | 144.69(0.2) | 146.04(0.03) | 145.36 | -1.2 | | -15 | 27(-0.2) | -40 | [5] | [4] | [-4] | 50 | 46 | CR | -0.4 | HoldShort? | | (4) | 2 | 0 | -21 | -6 | 1.1,72 | 30 | | 27 | Jul/16 | 14 | 152.66 | 147.68 | 143.31(0.04) | 144.4(0.2) | 145.99(0.23) | 145.36 | -1.2 | | -15 | 28(0.8) | -50 | [2] | [14] | [-10] | 63 | 158 | CR | -0.4 | HoldShort | | (5) | 11 | -20 | -19 | 1 | 1.2,83 | 30 | | 28 | Jul/16 | 13 | 152.66 | 147.68 | 143.26(0.06) | 144.11(0.21) | 145.66(0.36) | 145.94 | -1.1 | | -15 | 27(1.6) | -45 | [3] | [21] | [-8] | 86 | 221 | CR | 0.2 | OpenShort | | (3) | 18 | -36 | -1 | 20 | 1.7,93 | 30 | | 29 | Jul/16 | 12 | 152.66 | 147.68 | 143.18(0.09) | 143.8(0.36) | 145.14(0.65) | 147.01 | -0.9 | | -15 | 25(4) | -5 | [5] | [39] | [16] | 113 | 344 | RG | 1.2 | SmallShort | | (5) | 32 | 15 | 27 | 20 | 2.5,100 | 30 | | 30 | Jul/16 | 11 | 152.66 | 147.68 | 143.05(0.06) | 143.28(0.34) | 144.21(0.61) | 146.56 | -1 | | -15 | 21(3.2) | -10 | [3] | [36] | [30] | 120 | 344 | RG | 1.8 | SmallShort | | (4) | 30 | 50 | 38 | 20 | 2.8,100 | 30 | | | | |
| 31 | Jul/16 | 10 | 152.66 | 147.68 | 143.05(0) | 142.8(0.23) | 143.34(0.37) | 145.08 | -1.3 | | -15 | 18(0.2) | -15 | [0] | [21] | [28] | 88 | 244 | UR | 1.6 | SmallShort | | (1) | 18 | 46 | 44 | 20 | 2,88 | 30 | | 32 | Jul/16 | 9 | 152.66 | 147.68 | 142.96(-0.03) | 142.47(0.12) | 142.82(0.19) | 143.72 | -1.5 | | -15 | 18(-0.8) | -35 | [-2] | [9] | [12] | 31 | 130 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 27 | 20 | 0.7,63 | 30 | | 33 | Jul/15 | 15 | 153.09 | 148.87 | 143.01(-0.12) | 142.29(0.09) | 142.55(0.06) | 143.33 | -1.7 | | -14 | 19(-5.5) | -50 | [-6] | [0] | [16] | 5 | 159 | UR | 0.7 | SmallShort? | | (-2) | 3 | 34 | 15 | 20 | 0.3,47 | 27 | | 34 | Jul/15 | 14 | 153.09 | 148.87 | 143.18(-0.12) | 142.16(0.01) | 142.46(0.07) | 142.35 | -1.9 | | -14 | 24(-1.5) | -50 | [-6] | [-1] | [3] | -43 | 79 | DP | -0.1 | OpenShort | | (-8) | 3 | 5 | 3 | 6 | -0.6,22 | 27 | | 35 | Jul/15 | 13 | 153.09 | 148.87 | 143.35(-0.13) | 142.14(-0.05) | 142.36(0.07) | 142.2 | -1.9 | | -14 | 26(-1.5) | -50 | [-6] | [-3] | [-2] | -49 | 70 | DT | -0.1 | OpenShort | | (-6) | 3 | -10 | 1 | 15 | -0.8,21 | 27 | | | | |
| 36 | Jul/15 | 12 | 153.09 | 148.87 | 143.54(-0.16) | 142.21(-0.01) | 142.26(0.09) | 142.49 | -1.8 | | -14 | 27(-2.7) | -50 | [-8] | [-1] | [4] | -40 | 113 | DP | 0.1 | OpenShort | | (-6) | 4 | 3 | 13 | 14 | -0.7,28 | 27 | | 37 | Jul/15 | 11 | 153.09 | 148.87 | 143.77(-0.19) | 142.22(-0.13) | 142.13(0.07) | 142.4 | -1.9 | | -14 | 30(-3.3) | -50 | [-9] | [-6] | [-1] | -51 | 109 | DT | 0.2 | OpenShort | | (-8) | 3 | -16 | 11 | 20 | -0.8,19 | 27 | | 38 | Jul/15 | 10 | 153.09 | 148.87 | 144.04(-0.18) | 142.4(-0.11) | 142.03(0.12) | 142.87 | -1.8 | | -14 | 33(-3) | -50 | [-9] | [-3] | [17] | -53 | 131 | DP | 0.4 | OpenShort | | (-9) | 6 | 36 | 11 | 20 | -0.6,12 | 27 | | 39 | Jul/15 | 9 | 153.09 | 148.87 | 144.31(-0.22) | 142.56(-0.19) | 141.86(-0.05) | 141.83 | -2 | | -14 | 36(-1.5) | -50 | [-11] | [-13] | [2] | -79 | 39 | DP | -0 | OpenShort? | | (-11) | -3 | 3 | 3 | 4 | -1.2,1 | 27 | | 40 | Jul/14 | 15 | 153.51 | 150.21 | 144.63(-0.25) | 142.83(-0.22) | 141.93(-0.15) | 141.74 | -2.2 | | -13 | 38(-4.5) | -50 | [-12] | [-20] | [-1] | -83 | 15 | DT | -0.1 | HoldShort? | | (-11) | -7 | -3 | 2 | -7 | -1.3,0 | 26 | | | | |
| 41 | Jul/14 | 14 | 153.51 | 150.21 | 144.99(-0.23) | 143.14(-0.22) | 142.15(-0.12) | 141.82 | -2.2 | | -13 | 42(0.1) | -50 | [-11] | [-18] | [-2] | -85 | -21 | DT | -0.1 | HoldShort | | (-13) | -6 | -3 | 3 | -18 | -1.4,0 | 26 | | 42 | Jul/14 | 13 | 153.51 | 150.21 | 145.32(-0.23) | 143.45(-0.19) | 142.32(-0.32) | 141.91 | -2.2 | | -13 | 42(0.8) | -50 | [-11] | [-27] | [-4] | -88 | -80 | DT | -0.2 | HoldShort | | (-11) | -15 | -4 | 1 | -20 | -1.5,0 | 26 | | 43 | Jul/14 | 12 | 153.51 | 150.21 | 145.65(-0.22) | 143.73(-0.33) | 142.77(-0.34) | 142.03 | -2.1 | | -13 | 41(1.5) | -50 | [-11] | [-31] | [-2] | -89 | -117 | DT | -0.3 | OpenShort | | (-11) | -16 | -4 | 4 | -14 | -1.6,1 | 26 | | 44 | Jul/14 | 11 | 153.51 | 150.21 | 145.98(-0.24) | 144.2(-0.24) | 143.25(-0.33) | 142.15 | -2.1 | | -13 | 40(1.4) | -50 | [-12] | [-29] | [-12] | -94 | -106 | DT | -0.5 | OpenShort | | (-11) | -16 | -24 | -2 | -20 | -1.8,1 | 26 | | 45 | Jul/14 | 10 | 153.51 | 150.21 | 146.33(-0.21) | 144.55(-0.22) | 143.73(-0.28) | 142.85 | -2 | | -13 | 38(1.6) | -50 | [-10] | [-26] | [-1] | -92 | -103 | DT | -0.4 | OpenShort | | (-11) | -14 | 6 | -1 | -20 | -1.7,1 | 26 | | | | |
| 46 | Jul/14 | 9 | 153.51 | 150.21 | 146.64(-0.19) | 144.87(-0.31) | 144.13(-0.32) | 142.66 | -2 | | -13 | 37(3.8) | -50 | [-9] | [-30] | [-21] | -100 | -161 | DT | -0.7 | HoldShort? | | (-11) | -15 | -52 | -4 | -20 | -2,0 | 26 | | 47 | Jul/13 | 15 | 154.12 | 151.86 | 146.92(-0.1) | 145.31(-0.26) | 144.59(-0.06) | 144.19 | -2.1 | | -11 | 33(-2.3) | -50 | [-5] | [-15] | [-2] | -88 | -106 | DT | -0.2 | HoldShort? | | (-7) | -3 | -7 | 0 | 1 | -1.5,0 | 25 | | 48 | Jul/13 | 14 | 154.12 | 151.86 | 147.06(-0.17) | 145.68(-0.26) | 144.68(-0.33) | 144.41 | -2.1 | | -11 | 35(0.9) | -50 | [-8] | [-29] | [-7] | -88 | -96 | DT | -0.2 | HoldShort | | (-5) | -16 | -4 | -29 | -7 | -1.6,2 | 25 | | 49 | Jul/13 | 13 | 154.12 | 151.86 | 147.31(-0.16) | 146.05(-0.25) | 145.16(-0.15) | 144.53 | -2 | | -11 | 34(1.7) | -50 | [-8] | [-20] | [-11] | -89 | -73 | DT | -0.4 | OpenShort | | (-8) | -7 | -12 | -30 | -20 | -1.7,4 | 25 | | 50 | Jul/13 | 12 | 154.12 | 151.86 | 147.55(-0.12) | 146.42(-0.29) | 145.38(-0.16) | 144.89 | -2 | | -11 | 33(2.6) | -50 | [-6] | [-21] | [-6] | -89 | -102 | DT | -0.3 | OpenShort | | (-8) | -8 | -1 | -30 | -10 | -1.7,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|