|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.7100 One month high (close): $104.3300
PRU Daily Change: -1.74% Daily StdDev 1.63% PRU EMA_5_Trend: -0.17% 10Minute StdDev: $1.2513
Latest Price : $99.45(-1.74%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 100.6 | 99.61 | 99.36(0.2) | 101.08(0.03) | 100.48(-0.51) | 99.34 | -0.6 | | -4 | 108(-8.3) | -20 | [12] | [-27] | [-30] | -8 | -279 | DR | -0.5 | OpenShort | | (16) | -31 | -46 | -26 | -20 | -0,42 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 99.36(hourly_sma_20 0.02%) 99.61(daily_ema_10 0.27%) 101.08(hourly_sma_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 100.6(daily_ema_20 1.27%)
|
| | | 2 | Jul/22 | 10 | 100.6 | 99.61 | 99.16(0.23) | 101.05(0.1) | 100.99(-0.35) | 99.98 | -0.3 | | -4 | 117(-6.2) | -15 | [14] | [-14] | [-15] | 23 | -191 | DR | -0.4 | OpenShort | | (18) | -22 | -14 | -18 | -20 | 0.3,65 | 42 | | 3 | Jul/22 | 9 | 100.6 | 99.61 | 98.93(0.25) | 100.95(0.08) | 101.35(-0.24) | 100.17 | -0.2 | | -4 | 123(-5.1) | -45 | [15] | [-8] | [-36] | 42 | -134 | DR | -0.5 | OpenShort? | | (18) | -15 | -86 | -14 | -20 | 0.5,79 | 42 | | 4 | Jul/21 | 15 | 100.69 | 99.41 | 98.68(0.3) | 100.87(0.19) | 101.59(-0.07) | 101.38 | 0.3 | | -4 | 128(-2.2) | 10 | [18] | [7] | [-5] | 70 | -1 | CR | -0.1 | HoldShort? | | (23) | -4 | -12 | -5 | -3 | 1,95 | 47 | | 5 | Jul/21 | 14 | 100.69 | 99.41 | 98.38(0.15) | 100.68(0.25) | 101.66(-0.02) | 101.55 | 0.4 | | -4 | 130(5) | 0 | [9] | [9] | [-8] | 78 | 187 | CR | -0 | OpenShort | | (24) | -1 | -23 | -3 | 8 | 1.2,98 | 47 | | | | |
| 6 | Jul/21 | 13 | 100.69 | 99.41 | 98.23(0.15) | 100.43(0.34) | 101.68(0.56) | 101.88 | 0.6 | | -4 | 125(6.6) | 50 | [9] | [48] | [5] | 83 | 360 | UT | 0.1 | OpenLong | | (13) | 35 | 9 | -3 | 20 | 1.4,98 | 47 | | 7 | Jul/21 | 12 | 100.69 | 99.41 | 98.08(0.12) | 100.09(0.54) | 101.11(0.54) | 101.75 | 0.5 | | -4 | 119(6.5) | 40 | [7] | [52] | [8] | 86 | 383 | UT | 0.3 | OpenLong | | (11) | 33 | 25 | -1 | 3 | 1.5,98 | 47 | | 8 | Jul/21 | 11 | 100.69 | 99.41 | 97.96(0.1) | 99.56(0.62) | 100.56(0.42) | 101.4 | 0.3 | | -4 | 112(5.4) | 15 | [6] | [47] | [-6] | 86 | 354 | CR | 0.4 | OpenShort | | (8) | 26 | -23 | 9 | 1 | 1.5,98 | 47 | | 9 | Jul/21 | 10 | 100.69 | 99.41 | 97.86(0.1) | 98.94(0.66) | 100.14(0.45) | 101.73 | 0.5 | | -4 | 107(7) | 35 | [6] | [50] | [8] | 91 | 411 | UT | 0.7 | OpenLong | | (9) | 28 | 5 | 10 | 20 | 1.8,96 | 47 | | 10 | Jul/21 | 9 | 100.69 | 99.41 | 97.76(0.11) | 98.29(0.67) | 99.69(0.52) | 101.66 | 0.5 | | -4 | 100(7.8) | 40 | [7] | [55] | [73] | 90 | 417 | UT | 1 | OpenLong? | | (7) | 32 | 191 | 9 | 20 | 1.9,92 | 47 | | | | |
| 11 | Jul/20 | 15 | 100.65 | 99.3 | 97.65(-0.06) | 97.64(0.39) | 99.18(0.12) | 99.03 | -0.8 | | -7 | 92(-2.9) | -50 | [-4] | [18] | [2] | 59 | 218 | UR | -0.1 | SmallShort? | | (-1) | 7 | 3 | -0 | 15 | 0.7,91 | 45 | | 12 | Jul/20 | 14 | 100.65 | 99.3 | 97.71(-0.06) | 97.26(0.37) | 99.06(0.52) | 98.99 | -0.8 | | -7 | 95(-2.4) | -50 | [-4] | [42] | [-2] | 62 | 294 | RG | -0 | Wait | | (-5) | 32 | -21 | 11 | 20 | 0.7,94 | 45 | | 13 | Jul/20 | 13 | 100.65 | 99.3 | 97.76(-0.03) | 96.9(0.41) | 98.55(0.82) | 99.28 | -0.7 | | -7 | 97(-1) | -20 | [-2] | [62] | [5] | 64 | 363 | UR | 0.4 | SmallShort | | (-3) | 51 | -17 | 24 | 20 | 0.8,94 | 45 | | 14 | Jul/20 | 12 | 100.65 | 99.3 | 97.79(-0.01) | 96.5(0.43) | 97.75(0.89) | 99.51 | -0.6 | | -7 | 98(-0.8) | -10 | [-1] | [68] | [27] | 60 | 380 | UR | 0.9 | SmallShort | | (-1) | 55 | 30 | 39 | 20 | 0.9,87 | 45 | | 15 | Jul/20 | 11 | 100.65 | 99.3 | 97.8(-0.07) | 96.09(0.05) | 96.88(0.82) | 99.09 | -0.8 | | -7 | 99(-3.1) | -30 | [-4] | [51] | [39] | 29 | 366 | UR | 1.1 | SmallShort | | (-3) | 51 | 47 | 37 | 20 | 0.6,64 | 45 | | | | |
| 16 | Jul/20 | 10 | 100.65 | 99.3 | 97.87(-0.11) | 96.04(-0.04) | 96.1(0.67) | 98.44 | -1.1 | | -7 | 102(-4) | -30 | [-7] | [38] | [69] | -9 | 299 | UR | 1.1 | SmallShort | | (-7) | 42 | 149 | 26 | 20 | 0.3,34 | 45 | | 17 | Jul/20 | 9 | 100.65 | 99.3 | 97.98(-0.18) | 96.08(-0.29) | 95.46(0.22) | 96.44 | -2.1 | | -7 | 106(-0.7) | -10 | [-11] | [1] | [38] | -57 | 43 | UR | 0.5 | SmallShort? | | (-16) | 14 | 88 | 12 | 20 | -0.7,11 | 45 | | 18 | Jul/19 | 15 | 100.74 | 99.4 | 98.16(-0.22) | 96.36(-0.43) | 95.46(0) | 95.28 | -2.7 | | -9 | 107(2.5) | -50 | [-14] | [-21] | [5] | -82 | -100 | DP | 0 | OpenShort? | | (-18) | 0 | 9 | 6 | 15 | -1.3,1 | 35 | | 19 | Jul/19 | 14 | 100.74 | 99.4 | 98.38(-0.23) | 96.78(-0.46) | 95.25(-0.04) | 95.17 | -2.8 | | -9 | 104(5.9) | -50 | [-15] | [-25] | [0] | -87 | -137 | DT | -0 | OpenShort | | (-17) | -3 | 1 | 7 | -19 | -1.5,1 | 35 | | 20 | Jul/19 | 13 | 100.74 | 99.4 | 98.61(-0.22) | 97.23(-0.45) | 95.29(-0.72) | 95.15 | -2.8 | | -9 | 98(7.9) | -50 | [-14] | [-67] | [-6] | -94 | -315 | DT | -0.1 | OpenShort | | (-17) | -45 | -10 | 10 | -20 | -1.8,1 | 35 | | | | |
| 21 | Jul/19 | 12 | 100.74 | 99.4 | 98.83(-0.22) | 97.67(-0.5) | 95.98(-0.74) | 95.28 | -2.7 | | -9 | 91(9.4) | -50 | [-14] | [-70] | [-6] | -99 | -329 | DT | -0.4 | OpenShort | | (-17) | -47 | -9 | 16 | -20 | -2,1 | 35 | | 22 | Jul/19 | 11 | 100.74 | 99.4 | 99.05(-0.2) | 98.16(-0.47) | 96.69(-0.8) | 95.4 | -2.7 | | -9 | 81(11.6) | -50 | [-13] | [-72] | [-4] | -107 | -370 | BT | -0.8 | OpenLong | | (-16) | -50 | 12 | 0 | -20 | -2.3,1 | 35 | | 23 | Jul/19 | 10 | 100.74 | 99.4 | 99.25(-0.2) | 98.63(-0.45) | 97.47(-0.86) | 95.25 | -2.7 | | -9 | 70(17.3) | -50 | [-13] | [-76] | [-16] | -123 | -413 | DT | -1.6 | HoldShort | | (-16) | -54 | -9 | -9 | -20 | -2.9,0 | 35 | | 24 | Jul/19 | 9 | 100.74 | 99.4 | 99.45(-0.24) | 99.08(-0.45) | 98.31(-0.87) | 95.37 | -2.7 | | -9 | 52(28.2) | -50 | [-15] | [-77] | [-96] | -148 | -391 | DT | -2.8 | HoldShort? | | (-14) | -55 | -236 | -25 | -20 | -3.9,0 | 35 | | 25 | Jul/16 | 15 | 100.88 | 100.15 | 99.69(-0.13) | 99.52(-0.19) | 99.17(-0.2) | 98.6 | -1.3 | | -6 | 24(-4.6) | -50 | [-8] | [-23] | [-10] | -108 | -39 | DT | -1.2 | CloseShort? | | (-7) | -13 | -17 | -15 | -20 | -2.3,0 | 36 | | | | |
| 26 | Jul/16 | 14 | 100.88 | 100.15 | 99.82(-0.07) | 99.71(-0.17) | 99.36(-0.27) | 98.84 | -1.1 | | -6 | 29(2.7) | -50 | [-5] | [-27] | [-17] | -97 | -99 | DT | -1 | OpenShort | | (-9) | -18 | -34 | -20 | -20 | -1.9,1 | 36 | | 27 | Jul/16 | 13 | 100.88 | 100.15 | 99.89(-0.05) | 99.88(-0.08) | 99.63(-0.15) | 99.31 | -0.9 | | -6 | 26(0.2) | -50 | [-3] | [-16] | [-7] | -72 | -49 | DT | -0.7 | OpenShort | | (-4) | -10 | -9 | -11 | -20 | -1.3,11 | 36 | | 28 | Jul/16 | 12 | 100.88 | 100.15 | 99.94(-0.05) | 99.96(-0.02) | 99.78(-0.06) | 99.44 | -0.8 | | -6 | 26(0.4) | -50 | [-3] | [-8] | [-12] | -62 | -19 | DT | -0.7 | OpenShort | | (-4) | -4 | -17 | -21 | -20 | -1.1,16 | 36 | | 29 | Jul/16 | 11 | 100.88 | 100.15 | 99.99(-0.02) | 99.96(-0) | 99.84(-0.03) | 99.68 | -0.7 | | -6 | 25(0.2) | -30 | [-1] | [-5] | [1] | -37 | -19 | DP | -0.4 | OpenShort | | (-3) | -2 | 9 | -5 | -17 | -0.7,31 | 36 | | 30 | Jul/16 | 10 | 100.88 | 100.15 | 100.01(-0.04) | 99.98(-0.01) | 99.87(-0.18) | 99.56 | -0.7 | | -6 | 25(0.5) | -50 | [-3] | [-15] | [-18] | -39 | -44 | DT | -0.7 | OpenShort | | (-2) | -12 | -45 | -3 | -20 | -1,36 | 36 | | | | |
| 31 | Jul/16 | 9 | 100.88 | 100.15 | 100.05(-0.02) | 99.99(0.06) | 100.05(-0.08) | 100.18 | -0.4 | | -6 | 25(-0.7) | -35 | [-1] | [-6] | [4] | 2 | 10 | DP | 0.3 | OpenShort? | | (0) | -5 | 11 | 4 | 0 | 0.3,44 | 36 | | 32 | Jul/15 | 15 | 100.99 | 100.6 | 100.07(-0.07) | 99.93(0.06) | 100.13(-0.01) | 100.03 | -0.6 | | -5 | 25(-6.6) | -45 | [-5] | [-1] | [4] | -22 | 61 | DP | -0.2 | OpenShort? | | (-2) | -1 | 19 | -11 | -4 | -0.1,31 | 45 | | 33 | Jul/15 | 14 | 100.99 | 100.6 | 100.14(-0.1) | 99.87(0.05) | 100.14(0.02) | 99.76 | -0.7 | | -5 | 32(-5) | -50 | [-7] | [-0] | [-5] | -29 | 54 | DT | -0.7 | OpenShort | | (-7) | 1 | -6 | -9 | -18 | -0.7,39 | 45 | | 34 | Jul/15 | 13 | 100.99 | 100.6 | 100.24(-0.09) | 99.82(-0.04) | 100.12(0.03) | 99.84 | -0.7 | | -5 | 37(-3.5) | -50 | [-6] | [-2] | [-12] | -11 | 48 | DT | -0.4 | OpenShort | | (-7) | 2 | -42 | 9 | 7 | -0.6,54 | 45 | | 35 | Jul/15 | 12 | 100.99 | 100.6 | 100.33(-0.06) | 99.86(-0.07) | 100.09(0.15) | 100.43 | -0.3 | | -5 | 40(-3.4) | -35 | [-4] | [5] | [4] | 11 | 98 | UR | 0.5 | SmallShort | | (-4) | 10 | -12 | 23 | 20 | 0.1,58 | 45 | | | | |
| 36 | Jul/15 | 11 | 100.99 | 100.6 | 100.39(-0.04) | 99.93(0.04) | 99.94(0.21) | 100.59 | -0.2 | | -5 | 44(-2.1) | 0 | [-3] | [13] | [19] | -1 | 103 | UR | 0.9 | SmallShort | | (-4) | 14 | 38 | 20 | 20 | 0.3,42 | 45 | | 37 | Jul/15 | 10 | 100.99 | 100.6 | 100.43(-0.06) | 99.89(-0.04) | 99.73(0.13) | 100.06 | -0.5 | | -5 | 46(-0.7) | -10 | [-4] | [5] | [13] | -38 | 43 | UR | 0.4 | SmallShort | | (-5) | 8 | 29 | 10 | 18 | -0.5,25 | 45 | | 38 | Jul/15 | 9 | 100.99 | 100.6 | 100.49(-0.07) | 99.93(-0.07) | 99.6(0.07) | 99.66 | -0.8 | | -5 | 47(0.9) | -40 | [-5] | [-0] | [-1] | -58 | -2 | DT | 0.1 | OpenShort? | | (-6) | 5 | -4 | 7 | -7 | -1,17 | 45 | | 39 | Jul/14 | 15 | 101.22 | 100.8 | 100.56(-0.02) | 100(-0.05) | 99.53(-0.11) | 99.71 | -0.8 | | -5 | 46(6.2) | -25 | [-1] | [-11] | [2] | -62 | -87 | DP | 0.2 | OpenShort? | | (-5) | -7 | 3 | 11 | -10 | -1.1,16 | 48 | | 40 | Jul/14 | 14 | 101.22 | 100.8 | 100.58(-0.06) | 100.05(-0.06) | 99.64(-0.29) | 99.67 | -0.8 | | -5 | 40(1.5) | -50 | [-4] | [-23] | [2] | -69 | -101 | DP | 0 | OpenShort | | (-2) | -19 | 6 | 5 | -12 | -1.2,11 | 48 | | | | |
| 41 | Jul/14 | 13 | 101.22 | 100.8 | 100.64(-0.05) | 100.11(-0.1) | 99.93(-0.12) | 99.58 | -0.8 | | -5 | 38(2.2) | -25 | [-3] | [-14] | [2] | -80 | -92 | DP | -0.5 | OpenShort | | (-4) | -8 | 14 | -10 | -15 | -1.4,5 | 48 | | 42 | Jul/14 | 12 | 101.22 | 100.8 | 100.69(-0.04) | 100.21(-0.21) | 100.05(-0.21) | 99.38 | -1 | | -5 | 36(3.1) | -40 | [-3] | [-23] | [-4] | -94 | -141 | DT | -1 | OpenShort | | (-5) | -14 | 6 | -30 | -10 | -1.9,4 | 48 | | 43 | Jul/14 | 11 | 101.22 | 100.8 | 100.73(-0.05) | 100.42(-0.23) | 100.26(-0.22) | 99.3 | -1 | | -5 | 33(3.9) | -50 | [-3] | [-24] | [-27] | -84 | -146 | DT | -1.5 | OpenShort | | (-4) | -14 | -69 | -7 | -20 | -2.3,24 | 48 | | 44 | Jul/14 | 10 | 101.22 | 100.8 | 100.78(0.01) | 100.66(-0.13) | 100.48(0.02) | 100.26 | -0.5 | | -5 | 29(-0.6) | -50 | [1] | [-4] | [-21] | -49 | -54 | DR | -0.4 | OpenShort | | (0) | 1 | -63 | -1 | 3 | -0.9,24 | 48 | | 45 | Jul/14 | 9 | 101.22 | 100.8 | 100.77(0.05) | 100.79(-0.05) | 100.46(0.17) | 101.14 | -0 | | -5 | 29(-0.5) | 30 | [3] | [8] | [29] | -5 | 33 | UT | 1.2 | OpenLong? | | (4) | 11 | 71 | 13 | 20 | 0.7,28 | 48 | | | | |
| 46 | Jul/13 | 15 | 101.47 | 101.01 | 100.72(0.05) | 100.84(-0.13) | 100.29(-0.08) | 100.16 | -0.6 | | -5 | 30(-1.6) | -20 | [3] | [-10] | [-10] | -64 | -123 | DR | -0.2 | OpenShort? | | (0) | -5 | -22 | -9 | -19 | -1,11 | 51 | | 47 | Jul/13 | 14 | 101.47 | 101.01 | 100.67(0.18) | 100.97(-0.08) | 100.37(-0.2) | 100.46 | -0.5 | | -5 | 32(-19.8) | 15 | [12] | [-14] | [-2] | -47 | -224 | DR | 0.1 | OpenShort | | (5) | -13 | 7 | -14 | -20 | -0.3,11 | 51 | | 48 | Jul/13 | 13 | 101.47 | 101.01 | 100.49(0.17) | 101.05(-0.06) | 100.57(-0.26) | 100.36 | -0.5 | | -5 | 51(-12.5) | 15 | [11] | [-17] | [0] | -44 | -220 | RG | -0.2 | Wait | | (13) | -17 | 15 | -15 | -20 | -0.1,9 | 51 | | 49 | Jul/13 | 12 | 101.47 | 101.01 | 100.32(0.13) | 101.05(0) | 100.83(-0.29) | 100.15 | -0.6 | | -5 | 64(-6.4) | -15 | [8] | [-18] | [-11] | -38 | -201 | DR | -0.5 | OpenShort | | (12) | -19 | -10 | -13 | -20 | -0.1,15 | 51 | | 50 | Jul/13 | 11 | 101.47 | 101.01 | 100.19(0.1) | 101.12(-0.04) | 101.13(-0.27) | 100.29 | -0.6 | | -5 | 70(-3.1) | -25 | [6] | [-19] | [-10] | -4 | -139 | DR | -0.6 | OpenShort | | (10) | -17 | -20 | -1 | -20 | 0.1,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|