|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $102.2500 One month high (close): $132.8650
PDD Daily Change: 0.75% Daily StdDev 3.38% PDD EMA_5_Trend: -1% 10Minute StdDev: $1.1581
Latest Price : $104.98(0.75%) | Mon. Jul 26, 2021($3.8) Fri. Jul 23, 2021($3.8) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 113.86 | 107.36 | 103.63(0.07) | 104.43(0.19) | 104.54(0.05) | 104.74 | -1 | | -16 | 11(0.4) | -35 | [2] | [3] | [1] | 71 | 52 | RG | 0.2 | Wait | | (2) | 2 | 3 | 6 | -17 | 1.1,93 | 25 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.43(weak_hourly_sma_10 -0.3%) 103.63(weak_hourly_sma_20 -1.06%)
Resistance Levels: 107.36(daily_ema_10 2.5%) 113.86(daily_ema_20 8.71%)
|
| | | 2 | Jul/22 | 10 | 113.86 | 107.36 | 103.56(0.04) | 104.23(0.2) | 104.49(-0.06) | 104.61 | -1 | | -16 | 11(-0.4) | -45 | [1] | [-0] | [-1] | 67 | 42 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | 6 | -16 | 1.1,89 | 25 | | 3 | Jul/22 | 9 | 113.86 | 107.36 | 103.52(-0.02) | 104.02(0.23) | 104.55(0.03) | 104.72 | -1 | | -16 | 11(-0.6) | -50 | [-1] | [3] | [3] | 65 | 148 | UR | 0.2 | SmallShort? | | (2) | 1 | 8 | 2 | -4 | 1.2,85 | 25 | | 4 | Jul/21 | 15 | 114.7 | 107.73 | 103.54(-0.05) | 103.78(0.24) | 104.52(0.07) | 104.42 | -1.1 | | -17 | 12(-2.6) | -50 | [-2] | [3] | [2] | 52 | 149 | UR | -0.1 | SmallShort? | | (-1) | 2 | 6 | -1 | -2 | 0.8,82 | 21 | | 5 | Jul/21 | 14 | 114.7 | 107.73 | 103.6(-0.13) | 103.53(0.19) | 104.44(0.11) | 104.2 | -1.2 | | -17 | 14(-2.3) | -50 | [-4] | [3] | [-1] | 50 | 218 | RG | -0.2 | Wait | | (-2) | 3 | -8 | 7 | 3 | 0.5,87 | 21 | | | | |
| 6 | Jul/21 | 13 | 114.7 | 107.73 | 103.74(-0.13) | 103.34(0.25) | 104.33(0.34) | 104.5 | -1.1 | | -17 | 17(-1.6) | -50 | [-4] | [11] | [1] | 58 | 287 | UR | 0.1 | SmallShort | | (-4) | 10 | -11 | 19 | 20 | 0.5,95 | 21 | | 7 | Jul/21 | 12 | 114.7 | 107.73 | 103.88(-0.11) | 103.08(0.23) | 103.97(0.47) | 104.91 | -1.1 | | -17 | 18(-1.3) | -30 | [-3] | [14] | [14] | 54 | 327 | UR | 0.6 | SmallShort | | (-4) | 14 | 10 | 29 | 20 | 0.6,89 | 21 | | 8 | Jul/21 | 11 | 114.7 | 107.73 | 103.99(-0.12) | 102.84(0.05) | 103.49(0.43) | 104.57 | -1.1 | | -17 | 19(-1.1) | -30 | [-4] | [11] | [18] | 29 | 287 | UR | 0.6 | SmallShort | | (-4) | 13 | 15 | 29 | 20 | 0.3,71 | 21 | | 9 | Jul/21 | 10 | 114.7 | 107.73 | 104.11(-0.15) | 102.79(-0.01) | 103.05(0.41) | 104.04 | -1.2 | | -17 | 21(-1.4) | -40 | [-4] | [9] | [15] | 1 | 245 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 23 | 20 | -0,51 | 21 | | 10 | Jul/21 | 9 | 114.7 | 107.73 | 104.26(-0.18) | 102.81(-0.02) | 102.62(0.27) | 103.64 | -1.2 | | -17 | 22(-3.2) | -45 | [-5] | [4] | [16] | -32 | 188 | UR | 0.5 | SmallShort? | | (-5) | 8 | 26 | 14 | 20 | -0.3,26 | 21 | | | | |
| 11 | Jul/20 | 15 | 115.47 | 108.32 | 104.45(-0.34) | 102.83(-0.05) | 102.34(0.15) | 102.72 | -1.5 | | -18 | 25(-3.9) | -50 | [-10] | [-2] | [4] | -57 | 208 | DP | 0.2 | OpenShort? | | (-7) | 4 | 7 | 8 | 5 | -0.8,13 | 15 | | 12 | Jul/20 | 14 | 115.47 | 108.32 | 104.8(-0.38) | 102.88(-0.13) | 102.19(-0.01) | 102.47 | -1.5 | | -18 | 29(-1.9) | -50 | [-11] | [-8] | [2] | -67 | 158 | DP | 0.1 | OpenShort | | (-11) | -0 | 3 | 5 | 3 | -0.9,6 | 15 | | 13 | Jul/20 | 13 | 115.47 | 108.32 | 105.2(-0.38) | 103.02(-0.27) | 102.2(-0.32) | 102.36 | -1.5 | | -18 | 31(-1.3) | -50 | [-11] | [-19] | [6] | -74 | 33 | DP | 0.1 | OpenShort | | (-12) | -9 | 12 | 4 | 11 | -1.1,4 | 15 | | 14 | Jul/20 | 12 | 115.47 | 108.32 | 105.6(-0.4) | 103.29(-0.36) | 102.53(-0.44) | 101.93 | -1.6 | | -18 | 32(-0.5) | -50 | [-12] | [-24] | [-4] | -81 | -57 | DT | -0.2 | HoldShort | | (-12) | -13 | -8 | 0 | -20 | -1.3,2 | 15 | | 15 | Jul/20 | 11 | 115.47 | 108.32 | 106.02(-0.4) | 103.66(-0.46) | 102.99(-0.31) | 102.23 | -1.5 | | -18 | 33(-0.4) | -50 | [-12] | [-22] | [2] | -81 | -33 | DP | -0.3 | OpenShort | | (-12) | -9 | 8 | -4 | 2 | -1.3,2 | 15 | | | | |
| 16 | Jul/20 | 10 | 115.47 | 108.32 | 106.45(-0.43) | 104.14(-0.51) | 103.31(-0.25) | 101.94 | -1.6 | | -18 | 33(0.4) | -50 | [-13] | [-21] | [-9] | -86 | -52 | DT | -0.5 | HoldShort | | (-13) | -7 | -16 | -3 | -20 | -1.6,4 | 15 | | 17 | Jul/20 | 9 | 115.47 | 108.32 | 106.91(-0.41) | 104.68(-0.44) | 103.57(-0.26) | 102.51 | -1.5 | | -18 | 33(1.3) | -50 | [-12] | [-20] | [-18] | -82 | -63 | DT | -0.4 | OpenShort? | | (-12) | -8 | -42 | 2 | -20 | -1.6,8 | 15 | | 18 | Jul/19 | 15 | 116.44 | 109.41 | 107.35(-0.3) | 105.14(-0.28) | 103.84(-0.21) | 104.02 | -1.5 | | -19 | 31(-0.8) | -50 | [-9] | [-16] | [-1] | -69 | -62 | DT | 0.1 | OpenShort? | | (-11) | -6 | -6 | 11 | -13 | -1.2,11 | 30 | | 19 | Jul/19 | 14 | 116.44 | 109.41 | 107.68(-0.19) | 105.44(-0.26) | 104.06(-0.26) | 104.23 | -1.5 | | -19 | 32(1.4) | -50 | [-6] | [-16] | [3] | -76 | -196 | DP | 0.1 | OpenShort | | (-9) | -8 | 11 | 10 | -20 | -1.3,7 | 30 | | 20 | Jul/19 | 13 | 116.44 | 109.41 | 107.89(-0.23) | 105.72(-0.34) | 104.33(-0.61) | 103.84 | -1.5 | | -19 | 31(1.9) | -50 | [-7] | [-28] | [2] | -87 | -304 | DP | -0.2 | OpenShort | | (-6) | -18 | 16 | 4 | -20 | -1.6,3 | 30 | | | | |
| 21 | Jul/19 | 12 | 116.44 | 109.41 | 108.14(-0.28) | 106.08(-0.6) | 104.97(-0.76) | 103.27 | -1.6 | | -19 | 29(3.3) | -50 | [-8] | [-36] | [-10] | -103 | -361 | DT | -0.7 | HoldShort | | (-8) | -22 | -16 | -2 | -20 | -2.1,0 | 30 | | 22 | Jul/19 | 11 | 116.44 | 109.41 | 108.44(-0.25) | 106.72(-0.61) | 105.78(-0.62) | 103.83 | -1.6 | | -19 | 26(3.5) | -50 | [-7] | [-32] | [-18] | -105 | -334 | DT | -0.9 | HoldShort | | (-8) | -18 | -36 | -9 | -20 | -2.2,0 | 30 | | 23 | Jul/19 | 10 | 116.44 | 109.41 | 108.71(-0.16) | 107.38(-0.49) | 106.44(-0.36) | 105.13 | -1.4 | | -19 | 22(2) | -50 | [-5] | [-22] | [-10] | -100 | -261 | DT | -0.7 | HoldShort | | (-6) | -10 | -13 | -9 | -20 | -2,0 | 30 | | 24 | Jul/19 | 9 | 116.44 | 109.41 | 108.89(-0.1) | 107.9(-0.45) | 106.82(-0.27) | 105.58 | -1.3 | | -19 | 20(1) | -50 | [-3] | [-19] | [-18] | -97 | -266 | DT | -0.8 | HoldShort? | | (-4) | -8 | -40 | -6 | -20 | -2,3 | 30 | | 25 | Jul/16 | 15 | 117.49 | 110.89 | 109(0.03) | 108.39(-0.34) | 107.11(-0.07) | 107.04 | -1.3 | | -17 | 19(-2.5) | -50 | [1] | [-10] | [-4] | -79 | -228 | DR | -0 | HoldShort? | | (-1) | -2 | -7 | 1 | -19 | -1.3,4 | 30 | | | | |
| 26 | Jul/16 | 14 | 117.49 | 110.89 | 108.97(-0.24) | 108.76(-0.35) | 107.19(-0.44) | 107.31 | -1.3 | | -17 | 22(-1.4) | -50 | [-7] | [-23] | [-0] | -72 | -23 | DT | 0.1 | OpenShort | | (1) | -13 | 4 | -3 | -15 | -1,3 | 30 | | 27 | Jul/16 | 13 | 117.49 | 110.89 | 109.23(-0.26) | 109.14(-0.39) | 107.67(-0.59) | 107.15 | -1.3 | | -17 | 23(-1.1) | -50 | [-8] | [-28] | [-5] | -79 | -80 | DT | -0.3 | HoldShort | | (-8) | -17 | 3 | -12 | -20 | -1.2,1 | 30 | | 28 | Jul/16 | 12 | 117.49 | 110.89 | 109.51(-0.27) | 109.57(-0.31) | 108.31(-0.62) | 107.03 | -1.3 | | -17 | 24(-1.2) | -50 | [-8] | [-28] | [-12] | -83 | -117 | DT | -0.7 | HoldShort | | (-8) | -18 | 1 | -28 | -20 | -1.3,0 | 30 | | 29 | Jul/16 | 11 | 117.49 | 110.89 | 109.81(-0.31) | 109.92(-0.12) | 108.99(-0.62) | 107.01 | -1.4 | | -17 | 25(0.7) | -50 | [-9] | [-25] | [-21] | -63 | -95 | DT | -1 | OpenShort | | (-8) | -18 | -12 | -26 | -20 | -1.4,22 | 30 | | 30 | Jul/16 | 10 | 117.49 | 110.89 | 110.15(-0.22) | 110.05(-0.13) | 109.67(-0.6) | 107.44 | -1.3 | | -17 | 25(0.7) | -50 | [-6] | [-24] | [-34] | -42 | -178 | DT | -1.2 | OpenShort | | (-9) | -17 | -60 | -17 | -20 | -1.4,43 | 30 | | | | |
| 31 | Jul/16 | 9 | 117.49 | 110.89 | 110.39(-0.12) | 110.2(0.04) | 110.33(-0.25) | 109.72 | -1 | | -17 | 24(0.1) | -50 | [-4] | [-11] | [-9] | 0 | -1 | DT | -0.3 | OpenShort? | | (-4) | -7 | -17 | -3 | -20 | -0.4,60 | 30 | | 32 | Jul/15 | 15 | 118.41 | 112.27 | 110.53(-0.01) | 110.16(0.11) | 110.61(-0.19) | 110.38 | -1.1 | | -15 | 24(-0.7) | -50 | [-0] | [-7] | [-1] | 15 | -48 | DT | -0.1 | OpenShort? | | (-3) | -6 | -1 | -1 | -4 | -0.1,67 | 31 | | 33 | Jul/15 | 14 | 118.41 | 112.27 | 110.54(0.01) | 110.04(0.15) | 110.82(-0.02) | 110.4 | -1.1 | | -15 | 25(0) | -50 | [0] | [-2] | [-2] | 9 | -27 | DR | -0.2 | OpenShort | | (-0) | -1 | -1 | -4 | -10 | -0.1,61 | 31 | | 34 | Jul/15 | 13 | 118.41 | 112.27 | 110.53(0.02) | 109.87(0.24) | 110.84(0.37) | 110.43 | -1.1 | | -15 | 25(-0.2) | -40 | [1] | [11] | [-4] | 10 | 62 | CR | -0.2 | HoldShort | | (0) | 11 | -7 | -1 | -15 | -0.1,62 | 31 | | 35 | Jul/15 | 12 | 118.41 | 112.27 | 110.5(0.05) | 109.6(0.38) | 110.43(0.33) | 110.71 | -1 | | -15 | 25(0) | -40 | [1] | [12] | [-3] | 18 | 54 | CR | 0.2 | HoldShort | | (2) | 10 | -11 | 9 | -7 | 0.1,65 | 31 | | | | |
| 36 | Jul/15 | 11 | 118.41 | 112.27 | 110.45(0.06) | 109.18(-0.13) | 110.06(0.32) | 111.14 | -1 | | -15 | 25(0) | -15 | [2] | [4] | [13] | 22 | 80 | RG | 0.6 | Wait | | (2) | 9 | -8 | 22 | 20 | 0.4,62 | 31 | | 37 | Jul/15 | 10 | 118.41 | 112.27 | 110.38(0.08) | 109.32(-0.12) | 109.7(0.4) | 111.43 | -0.9 | | -15 | 25(0) | 5 | [2] | [7] | [23] | 14 | 121 | RG | 0.9 | SmallShort | | (2) | 12 | 24 | 16 | 20 | 0.6,49 | 31 | | 38 | Jul/15 | 9 | 118.41 | 112.27 | 110.29(0.05) | 109.45(-0.23) | 109.26(0.33) | 110.5 | -1 | | -15 | 25(0.1) | 5 | [1] | [3] | [30] | -10 | 54 | RG | 0.7 | Wait? | | (2) | 10 | 57 | 7 | 20 | 0.1,38 | 31 | | 39 | Jul/14 | 15 | 119.08 | 113.82 | 110.23(-0.08) | 109.7(-0.49) | 108.9(0.12) | 108.39 | -1.5 | | -15 | 25(-0.2) | -50 | [-2] | [-9] | [-3] | -43 | -60 | DT | -0.3 | OpenShort? | | (-2) | 4 | -13 | -1 | 16 | -1,32 | 39 | | 40 | Jul/14 | 14 | 119.08 | 113.82 | 110.32(-0.1) | 110.24(-0.32) | 108.77(0.43) | 108.87 | -1.4 | | -15 | 25(0.3) | -50 | [-3] | [2] | [-4] | -34 | 76 | RG | 0.1 | Wait | | (-2) | 13 | -13 | 9 | -17 | -0.8,36 | 39 | | | | |
| 41 | Jul/14 | 13 | 119.08 | 113.82 | 110.43(-0.07) | 110.59(-0.28) | 108.3(-0.59) | 109.34 | -1.3 | | -15 | 25(0.3) | -50 | [-2] | [-27] | [1] | -30 | -179 | DP | 0.6 | OpenShort | | (-3) | -17 | 4 | 11 | -20 | -0.6,35 | 39 | | 42 | Jul/14 | 12 | 119.08 | 113.82 | 110.51(-0.08) | 110.9(-0.12) | 108.94(-0.64) | 109.2 | -1.3 | | -15 | 24(0.3) | -50 | [-2] | [-26] | [-1] | -40 | -203 | DT | 0.1 | OpenShort | | (-2) | -19 | 13 | 9 | -20 | -0.7,28 | 39 | | 43 | Jul/14 | 11 | 119.08 | 113.82 | 110.6(-0.08) | 111.04(-0.13) | 109.64(-0.78) | 108.7 | -1.4 | | -15 | 24(0.7) | -50 | [-2] | [-30] | [-8] | -62 | -287 | DT | -0.5 | OpenShort | | (-3) | -23 | 25 | -39 | -20 | -1.1,16 | 39 | | 44 | Jul/14 | 10 | 119.08 | 113.82 | 110.68(-0.12) | 111.19(-0.19) | 110.51(-1.08) | 107.77 | -1.5 | | -15 | 23(1) | -50 | [-4] | [-40] | [-10] | -63 | -411 | DT | -1.6 | OpenShort | | (-4) | -31 | 34 | -45 | -20 | -1.7,30 | 39 | | 45 | Jul/14 | 9 | 119.08 | 113.82 | 110.81(-0.1) | 111.4(-0.28) | 111.71(-1.04) | 106.51 | -1.7 | | -15 | 22(2.2) | -50 | [-3] | [-40] | [-80] | -66 | -552 | DT | -3.2 | OpenShort? | | (-5) | -30 | -156 | -52 | -20 | -2.6,49 | 39 | | | | |
| 46 | Jul/13 | 15 | 119.8 | 116.13 | 110.92(0.2) | 111.71(0.25) | 112.88(0.02) | 112.54 | -1 | | -10 | 20(-1.3) | -40 | [6] | [3] | [-5] | 55 | -46 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -20 | 0 | 1.1,77 | 46 | | 47 | Jul/13 | 14 | 119.8 | 116.13 | 110.7(0.18) | 111.43(0.27) | 112.85(0.38) | 112.71 | -1 | | -10 | 21(0.7) | -25 | [5] | [14] | [-2] | 71 | 97 | CR | -0.1 | HoldShort | | (7) | 11 | -8 | -7 | 18 | 1.4,86 | 46 | | 48 | Jul/13 | 13 | 119.8 | 116.13 | 110.5(0.17) | 111.13(0.34) | 112.43(0.5) | 113.01 | -1 | | -10 | 21(1.3) | -15 | [5] | [18] | [2] | 89 | 182 | RG | 0.4 | Wait | | (6) | 15 | -20 | 30 | 20 | 1.8,94 | 46 | | 49 | Jul/13 | 12 | 119.8 | 116.13 | 110.31(0.22) | 110.76(0.34) | 111.87(0.7) | 113.8 | -0.9 | | -10 | 19(2.8) | 20 | [6] | [24] | [28] | 115 | 275 | UT | 1.4 | HoldLong | | (6) | 20 | 37 | 38 | 20 | 2.6,100 | 46 | | 50 | Jul/13 | 11 | 119.8 | 116.13 | 110.07(0.19) | 110.39(0.11) | 111.09(0.5) | 112.36 | -1.1 | | -10 | 17(0.4) | 0 | [6] | [15] | [13] | 93 | 144 | RG | 1.1 | SmallShort | | (5) | 15 | -1 | 31 | 20 | 2,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|