ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.5300 One month high (close): $84.7700

ONLN Daily Change: 0.16% Daily StdDev 1.77% ONLN EMA_5_Trend: 0.3% 10Minute StdDev: $0.7213

Latest Price : $79.09(0.16%)

Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	80.3	79.29	77.87(0.15)	78.82(0.16)	78.94(0.09)	79.24	-0.5	-6	50(-1.7)	0	[9]	[10]	[2]	82	75	RG	0.3	Wait	(14)	5	5	2	3	1.3,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.82(weak_hourly_sma_10 -0.53%) 77.87(weak_hourly_sma_20 -1.73%) Resistance Levels: 79.29(daily_ema_10 0.06%) 80.3(daily_ema_20 1.34%)

2	Jul/22	9	80.3	79.29	77.75(0.22)	78.7(0.21)	78.87(0.08)	79.18	-0.5	-6	52(-0.9)	25	[12]	[12]	[10]	80	15	UT	0.3	HoldLong?	(10)	5	32	-1	0	1.3,97	51
3	Jul/21	15	80.38	79.49	77.58(0.2)	78.53(0.15)	78.81(0.01)	78.82	-0.7	-7	53(1.3)	0	[11]	[4]	[2]	73	-4	RG	0	Wait?	(14)	1	10	-6	-6	1.1,95	47
4	Jul/21	14	80.38	79.49	77.42(0.07)	78.41(0.16)	78.8(0.01)	78.7	-0.8	-7	51(1.8)	-40	[4]	[3]	[-3]	76	113	CR	-0.1	OpenShort	(14)	1	-6	-6	-5	1.2,96	47
5	Jul/21	13	80.38	79.49	77.36(0.08)	78.29(0.24)	78.79(0.11)	78.77	-0.8	-7	50(2.1)	-30	[5]	[11]	[-5]	84	136	CR	-0	OpenShort	(6)	6	-10	-4	-5	1.4,99	47

6	Jul/21	12	80.38	79.49	77.3(0.08)	78.11(0.28)	78.7(0.23)	78.89	-0.7	-7	47(2.3)	-15	[5]	[19]	[1]	90	191	RG	0.2	Wait	(6)	13	3	-1	6	1.6,100	47
7	Jul/21	11	80.38	79.49	77.24(0.05)	77.89(0.34)	78.52(0.34)	78.86	-0.7	-7	45(2.2)	-15	[3]	[26]	[4]	93	239	RG	0.4	Wait	(6)	19	6	4	19	1.7,100	47
8	Jul/21	10	80.38	79.49	77.2(0.04)	77.63(0.32)	78.26(0.31)	78.79	-0.8	-7	43(1.5)	-15	[2]	[24]	[8]	95	241	RG	0.6	Wait	(3)	18	12	10	20	1.8,100	47
9	Jul/21	9	80.38	79.49	77.17(0.02)	77.38(0.32)	78.02(0.31)	78.65	-0.8	-7	41(1.7)	-10	[1]	[23]	[16]	93	238	RG	0.7	Wait?	(3)	18	29	15	20	1.7,100	47
10	Jul/20	15	80.43	80.03	77.15(0.01)	77.13(0.26)	77.78(0.35)	78.32	-1	-3	40(0.8)	10	[1]	[26]	[17]	82	214	RG	0.6	Wait?	(0)	20	29	15	20	1.4,97	41

11	Jul/20	14	80.43	80.03	77.14(0.01)	76.93(0.16)	77.51(0.32)	77.99	-1.2	-3	39(0.6)	25	[1]	[21]	[21]	66	167	UT	0.6	OpenLong	(-1)	18	39	17	20	1,91	41
12	Jul/20	13	80.43	80.03	77.13(-0.01)	76.81(0.24)	77.26(0.34)	77.55	-1.4	-3	38(-0.2)	-10	[-1]	[24]	[4]	47	129	UR	0.4	SmallShort	(-1)	19	-3	22	15	0.5,84	41
13	Jul/20	12	80.43	80.03	77.13(-0)	76.63(0.25)	77(0.34)	77.59	-1.4	-3	39(-0.6)	10	[-0]	[25]	[10]	36	130	UR	0.7	SmallShort	(-1)	19	10	24	20	0.6,71	41
14	Jul/20	11	80.43	80.03	77.14(-0.04)	76.63(-0)	76.74(0.34)	77.47	-1.4	-3	39(-2.2)	20	[-2]	[17]	[27]	14	144	UR	0.9	SmallShort	(-1)	19	45	24	20	0.4,54	41
15	Jul/20	10	80.43	80.03	77.17(-0.1)	76.44(-0.07)	76.48(0.18)	76.97	-1.7	-3	41(-3.6)	-20	[-6]	[5]	[14]	-18	90	UR	0.6	SmallShort	(-4)	10	21	14	20	-0.2,37	41

16	Jul/20	9	80.43	80.03	77.25(-0.14)	76.49(-0.13)	76.34(-0.01)	76.73	-1.8	-3	45(-1.7)	-20	[-8]	[-8]	[20]	-37	44	DP	0.4	OpenShort?	(-8)	-1	44	7	20	-0.6,28	41
17	Jul/19	15	80.48	80.24	77.36(-0.16)	76.59(-0.24)	76.35(0.12)	76.24	-2.1	-4	47(-2.5)	-50	[-9]	[-5]	[0]	-57	16	DT	-0.1	OpenShort?	(-13)	7	-5	2	20	-1.1,21	38
18	Jul/19	14	80.48	80.24	77.48(-0.2)	76.77(-0.24)	76.26(0.16)	76.3	-2	-4	49(-1.6)	-45	[-11]	[-3]	[4]	-59	47	DP	0	OpenShort	(-12)	9	12	1	5	-1.2,21	38
19	Jul/19	13	80.48	80.24	77.63(-0.21)	76.96(-0.28)	76.14(-0.35)	76.17	-2.1	-4	51(-1.6)	-50	[-12]	[-33]	[-2]	-59	-89	DT	0	OpenShort	(-14)	-20	-11	14	-7	-1.4,26	38
20	Jul/19	12	80.48	80.24	77.8(-0.22)	77.17(-0.24)	76.4(-0.32)	76.29	-2	-4	52(-1.4)	-50	[-12]	[-30]	[-14]	-64	-75	DT	-0.1	OpenShort	(-15)	-18	-42	15	-20	-1.4,21	38

21	Jul/19	11	80.48	80.24	77.97(-0.21)	77.35(-0.15)	76.64(-0.25)	76.76	-1.8	-4	54(-1.8)	-20	[-12]	[-23]	[28]	-63	-39	DP	0.1	OpenShort	(-14)	-14	88	4	-20	-1.1,15	38
22	Jul/19	10	80.48	80.24	78.14(-0.27)	77.46(-0.24)	76.83(-0.59)	75.78	-2.3	-4	56(-0.1)	-50	[-15]	[-46]	[-7]	-102	-199	DT	-0.9	CloseShort	(-19)	-33	8	-10	-20	-2.1,1	38
23	Jul/19	9	80.48	80.24	78.35(-0.34)	77.65(-0.25)	77.29(-0.63)	75.69	-2.3	-4	56(-0.9)	-50	[-19]	[-49]	[-66]	-108	-190	DT	-1.4	CloseShort?	(-20)	-35	-160	-16	-20	-2.3,0	38
24	Jul/16	15	80.61	80.55	78.61(-0.27)	77.85(-0.06)	77.78(-0.21)	77.5	-1.6	-3	57(-7.7)	-50	[-15]	[-19]	[-2]	-74	40	DT	-0.2	OpenShort?	(-16)	-12	2	-8	-13	-1,1	41
25	Jul/16	14	80.61	80.55	78.82(-0.23)	77.89(-0.14)	77.94(-0.16)	77.48	-1.6	-3	64(-3.4)	-50	[-13]	[-18]	[-9]	-72	-15	DT	-0.4	OpenShort	(-20)	-9	-21	-6	-14	-1.1,6	41

26	Jul/16	13	80.61	80.55	79(-0.24)	78(-0.16)	78.07(-0.03)	77.72	-1.5	-3	68(-4.8)	-50	[-13]	[-11]	[-9]	-61	30	DT	-0.3	OpenShort	(-14)	-2	-28	-2	13	-1,14	41
27	Jul/16	12	80.61	80.55	79.19(-0.24)	78.12(-0.1)	78.09(0.1)	78.04	-1.3	-3	72(-8.2)	-50	[-13]	[-2]	[-1]	-50	66	DT	-0	OpenShort	(-16)	6	-10	6	12	-0.8,20	41
28	Jul/16	11	80.61	80.55	79.38(-0.3)	78.2(-0.14)	78.01(0.12)	78.15	-1.3	-3	81(-6)	-50	[-17]	[-3]	[-2]	-53	120	DT	0.1	OpenShort	(-17)	7	-16	9	20	-0.8,17	41
29	Jul/16	10	80.61	80.55	79.62(-0.28)	78.31(-0.14)	77.92(0.1)	78.33	-1.2	-3	87(-4.3)	-30	[-16]	[-4]	[11]	-55	88	DP	0.2	OpenShort	(-21)	6	20	11	20	-0.8,15	41
30	Jul/16	9	80.61	80.55	79.84(-0.29)	78.42(-0.22)	77.84(-0.11)	78.1	-1.3	-3	91(-1.5)	-45	[-16]	[-18]	[10]	-69	-5	DP	0.1	OpenShort?	(-21)	-6	22	8	19	-1,6	41

31	Jul/15	15	80.73	80.79	80.07(-0.3)	78.59(-0.28)	77.93(-0.29)	77.85	-1.6	-2	92(-3.8)	-50	[-17]	[-30]	[6]	-81	-93	DP	-0	OpenShort?	(-21)	-16	18	4	-6	-1.3,2	43
32	Jul/15	14	80.73	80.79	80.31(-0.27)	78.81(-0.31)	78.16(-0.28)	77.65	-1.7	-2	96(4.3)	-50	[-15]	[-30]	[-4]	-88	-166	DT	-0.3	OpenShort	(-22)	-16	-2	1	-20	-1.5,0	43
33	Jul/15	13	80.73	80.79	80.53(-0.27)	79.05(-0.42)	78.38(-0.4)	77.67	-1.7	-2	92(6.4)	-50	[-15]	[-40]	[-12]	-93	-221	DT	-0.4	OpenShort	(-20)	-22	-25	-2	-20	-1.7,0	43
34	Jul/15	12	80.73	80.79	80.75(-0.25)	79.38(-0.47)	78.69(-0.38)	77.96	-1.5	-2	86(6.6)	-50	[-14]	[-40]	[-18]	-93	-223	DT	-0.5	OpenShort	(-19)	-21	-50	3	-20	-1.8,2	43
35	Jul/15	11	80.73	80.79	80.95(-0.22)	79.76(-0.31)	78.99(-0.33)	78.53	-1.2	-2	79(5.2)	-50	[-12]	[-32]	[-16]	-91	-188	DT	-0.3	OpenShort	(-15)	-18	-39	2	-20	-1.7,2	43

36	Jul/15	10	80.73	80.79	81.13(-0.19)	80.01(-0.3)	79.26(-0.26)	78.98	-1	-2	74(4.9)	-50	[-11]	[-28]	[5]	-88	-168	DP	-0.2	OpenShort	(-14)	-15	19	4	-20	-1.6,2	43
37	Jul/15	9	80.73	80.79	81.29(-0.19)	80.25(-0.4)	79.47(-0.32)	78.76	-1.1	-2	69(4.2)	-50	[-11]	[-34]	[-18]	-103	-221	DT	-0.6	HoldShort?	(-15)	-18	-42	-2	-20	-2.1,0	43
38	Jul/14	15	80.79	81.13	81.45(-0.24)	80.57(-0.45)	79.73(-0.42)	79.25	-0.9	1	65(-0.2)	-50	[-13]	[-42]	[-7]	-98	-160	DT	-0.4	HoldShort?	(-12)	-24	-16	1	-18	-1.9,0	48
39	Jul/14	14	80.79	81.13	81.65(-0.26)	80.93(-0.42)	80.07(-0.56)	79.44	-0.8	1	65(4.5)	-50	[-15]	[-49]	[-15]	-100	-172	DT	-0.6	HoldShort	(-16)	-32	-35	-1	-20	-2,0	48
40	Jul/14	13	80.79	81.13	81.86(-0.21)	81.27(-0.35)	80.52(-0.3)	79.85	-0.5	1	60(2.7)	-50	[-12]	[-32]	[-10]	-98	-139	DT	-0.6	OpenShort	(-18)	-17	-16	-5	-20	-1.9,0	48

41	Jul/14	12	80.79	81.13	82.03(-0.23)	81.56(-0.31)	80.76(-0.34)	80.04	-0.4	1	58(3.3)	-50	[-13]	[-33]	[-8]	-100	-122	DT	-0.7	HoldShort	(-14)	-19	-1	-12	-20	-2,0	48
42	Jul/14	11	80.79	81.13	82.22(-0.22)	81.81(-0.23)	81.04(-0.46)	80.06	-0.4	1	54(4.7)	-50	[-12]	[-38]	[-33]	-98	-172	DT	-1	OpenShort	(-16)	-26	-75	0	-20	-2.3,10	48
43	Jul/14	10	80.79	81.13	82.4(-0.18)	82(-0.14)	81.42(-0.46)	80.95	0.1	1	50(0.7)	-50	[-10]	[-34]	[-26]	-83	-126	DT	-0.5	HoldShort	(-12)	-26	-63	-2	-20	-1.7,10	48
44	Jul/14	9	80.79	81.13	82.55(-0.13)	82.12(-0.03)	81.79(-0.28)	81.7	0.5	1	49(0.8)	-15	[-7]	[-21]	[15]	-63	-50	DP	-0.1	OpenShort?	(-9)	-16	54	-6	-20	-1,12	48
45	Jul/13	15	80.78	81.5	82.66(-0.13)	82.14(-0.13)	82.02(-0.4)	81.06	0.2	4	48(4.5)	-40	[-7]	[-29]	[-21]	-98	-165	DT	-1.1	OpenShort?	(-13)	-23	-31	-32	-20	-1.9,0	55

46	Jul/13	14	80.78	81.5	82.77(-0.02)	82.25(-0.09)	82.35(-0.28)	81.43	0.4	4	44(0.9)	-10	[-1]	[-19]	[-22]	-76	-202	DT	-1.2	HoldShort	(-8)	-16	-43	-23	-20	-1.7,17	55
47	Jul/13	13	80.78	81.5	82.79(0.02)	82.25(-0)	82.58(-0.01)	81.95	0.7	4	43(-1.7)	-10	[1]	[-1]	[-29]	-45	-119	DR	-0.8	OpenShort	(1)	-1	-73	-8	-20	-1.1,33	55
48	Jul/13	12	80.78	81.5	82.77(0.08)	82.32(-0.05)	82.59(0.18)	82.84	1.2	4	44(-2.6)	50	[5]	[9]	[5]	-2	-19	UT	0.3	OpenLong	(5)	10	1	-1	20	0.1,46	55
49	Jul/13	11	80.78	81.5	82.7(0.08)	82.36(-0.11)	82.44(0.21)	82.82	1.1	4	47(-4.4)	50	[5]	[9]	[7]	-8	-12	UT	0.5	OpenLong	(6)	12	8	-3	20	0.1,40	55
50	Jul/13	10	80.78	81.5	82.63(0.11)	82.45(-0.08)	82.27(0.16)	82.73	1.1	4	51(-4.1)	50	[6]	[8]	[6]	-21	-48	UT	0.5	OpenLong	(6)	9	13	-7	20	0.1,27	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI