ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $33.5750

ARCE Daily Change: 1.94% Daily StdDev 3.02% ARCE EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $28.59(1.94%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.35%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	9	29.33	27.78	27.71(0.22)	28.1(0.3)	28.26(-0.6)	28.19	-0.5	-16	26(0.1)	-35	[7]	[-13]	[-1]	15	-211	DR	-0.1	OpenShort?	(6)	-20	17	-18	-20	0.8,45	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.1(hourly_sma_10 -0.32%) 27.78(weak_daily_ema_10 -1.45%) 27.71(hourly_sma_20 -1.7%) Resistance Levels: 29.33(daily_ema_20 4.04%)

2	Jul/21	15	29.55	27.66	27.65(0.17)	28.02(0.26)	28.43(-0.22)	28.04	-0.6	-20	26(1.8)	-50	[6]	[-3]	[-8]	20	-89	DR	-0.7	OpenShort?	(7)	-7	1	-24	-20	0.7,52	34
3	Jul/21	14	29.55	27.66	27.6(0.01)	27.95(0.22)	28.49(0.36)	28.03	-0.6	-20	24(0.2)	-50	[0]	[14]	[-22]	34	244	CR	-0.8	HoldShort	(6)	12	-48	-28	-17	0.8,64	34
4	Jul/21	13	29.55	27.66	27.6(0.12)	27.89(0.34)	28.39(0.71)	28.45	-0.5	-20	24(1.3)	-20	[4]	[29]	[-0]	70	369	RG	0.1	Wait	(4)	23	-16	-6	20	1.5,82	34
5	Jul/21	12	29.55	27.66	27.57(0.16)	27.8(0.32)	28.19(0.88)	28.59	-0.4	-20	23(2)	-10	[5]	[34]	[-2]	91	432	CR	0.8	OpenShort	(5)	29	-50	25	20	1.9,93	34

6	Jul/21	11	29.55	27.66	27.53(0.23)	27.71(0.58)	27.95(1.27)	29.04	-0.2	-20	21(5.4)	15	[8]	[52]	[49]	119	640	UT	2.3	HoldLong	(7)	42	80	38	20	3.1,91	34
7	Jul/21	10	29.55	27.66	27.47(0.1)	27.55(0.35)	27.6(0.71)	28.34	-0.5	-20	15(2.3)	5	[3]	[29]	[49]	87	401	RG	2.1	SmallShort	(4)	23	96	33	20	2.4,77	34
8	Jul/21	9	29.55	27.66	27.44(0.01)	27.45(0.18)	27.4(0.04)	27.52	-0.9	-20	13(-0.4)	-45	[0]	[3]	[2]	17	30	RG	0.4	Wait?	(-2)	1	7	10	-20	0.3,59	34
9	Jul/20	15	29.8	27.72	27.44(-0.06)	27.4(0.2)	27.39(-0.05)	27.46	-1	-24	13(0.1)	-50	[-2]	[-2]	[1]	5	60	DP	0.2	OpenShort?	(0)	-2	12	1	-20	0.1,52	25
10	Jul/20	14	29.8	27.72	27.46(0.06)	27.35(0.12)	27.4(-0.28)	27.36	-1	-24	13(-0.9)	-50	[2]	[-10]	[-1]	-12	-173	DR	-0.1	OpenShort	(-2)	-9	5	-11	-11	-0.3,46	25

11	Jul/20	13	29.8	27.72	27.44(0.07)	27.32(0.14)	27.48(-0.07)	27.32	-1	-24	14(-0.7)	-50	[2]	[-2]	[-6]	-12	-130	DR	-0.5	OpenShort	(1)	-2	-5	-14	-20	-0.4,48	25
12	Jul/20	12	29.8	27.72	27.42(0.08)	27.28(0.07)	27.5(-0.01)	27.36	-1	-24	15(-0.5)	-45	[3]	[-1]	[-5]	1	-104	DR	-0.4	OpenShort	(2)	-0	-9	-12	7	-0.2,56	25
13	Jul/20	11	29.8	27.72	27.4(0.1)	27.26(-0.16)	27.5(0.31)	27.44	-1	-24	15(-0.3)	-25	[3]	[6]	[3]	21	-12	RG	-0.2	Wait	(4)	10	-12	8	20	0.1,68	25
14	Jul/20	10	29.8	27.72	27.37(0.09)	27.3(-0.13)	27.42(0.48)	27.54	-0.9	-24	16(0)	-20	[3]	[12]	[3]	31	91	RG	0.3	Wait	(4)	16	-23	18	20	0.5,68	25
15	Jul/20	9	29.8	27.72	27.35(0.09)	27.3(0)	27.29(0.48)	27.74	-0.8	-24	16(0.4)	15	[3]	[14]	[26]	38	171	UT	1.2	OpenLong?	(5)	16	36	32	20	1,63	25

16	Jul/19	15	30.11	27.92	27.32(0.04)	27.34(-0.16)	27.16(0.35)	27.43	-1.1	-25	15(0.4)	-25	[1]	[5]	[10]	-4	90	RG	0.7	Wait?	(1)	12	7	21	20	0.3,39	22
17	Jul/19	14	30.11	27.92	27.31(0.05)	27.38(-0.18)	27.06(0.16)	27.37	-1.1	-25	15(0)	-10	[2]	[-1]	[19]	-23	11	RG	0.8	SmallShort	(1)	5	43	8	20	0.2,22	22
18	Jul/19	13	30.11	27.92	27.3(-0.03)	27.43(-0.16)	27.02(-0.63)	27.01	-1.2	-25	15(0.1)	-50	[-1]	[-28]	[-4]	-57	-240	DT	-0	OpenShort	(0)	-21	13	-9	-20	-0.8,13	22
19	Jul/19	12	30.11	27.92	27.31(-0.03)	27.47(-0.35)	27.19(-0.71)	26.9	-1.3	-25	15(0.4)	-50	[-1]	[-34]	[-18]	-67	-302	DT	-0.8	OpenShort	(-2)	-23	-23	-26	-20	-1.1,11	22
20	Jul/19	11	30.11	27.92	27.32(-0.01)	27.57(0.01)	27.38(-0.51)	27.09	-1.2	-25	14(0.1)	-50	[-0]	[-21]	[-12]	-46	-201	DT	-0.8	OpenShort	(0)	-17	15	-43	-20	-0.6,19	22

21	Jul/19	10	30.11	27.92	27.32(-0.1)	27.57(0.04)	27.52(-0.67)	26.96	-1.3	-25	14(0.3)	-50	[-3]	[-26]	[-24]	-30	-198	DT	-1.6	OpenShort	(-1)	-22	-20	-37	-20	-1,45	22
22	Jul/19	9	30.11	27.92	27.35(-0.07)	27.56(0.08)	27.71(-0.48)	27.13	-1.2	-25	14(0)	-50	[-2]	[-19]	[-43]	10	-133	DT	-1.7	OpenShort?	(-2)	-16	-87	-22	-20	-0.6,75	22
23	Jul/16	15	30.4	28.31	27.37(0.07)	27.54(0.36)	27.84(0.3)	27.88	-1	-22	14(-0.6)	-35	[2]	[13]	[3]	84	196	RG	0.1	Wait?	(2)	10	2	4	14	1.5,96	23
24	Jul/16	14	30.4	28.31	27.35(-0.04)	27.44(0.3)	27.76(0.05)	27.86	-1	-22	14(-0.2)	-50	[-1]	[3]	[8]	81	243	UR	0.3	SmallShort	(1)	2	9	5	20	1.4,96	23
25	Jul/16	13	30.4	28.31	27.36(-0.03)	27.36(0.19)	27.75(0.5)	27.78	-1.1	-22	15(-0.5)	-50	[-1]	[16]	[4]	77	308	UR	0.1	SmallShort	(-1)	16	-12	21	20	1.2,97	23

26	Jul/16	12	30.4	28.31	27.37(-0.02)	27.31(0.27)	27.61(0.73)	27.88	-1	-22	15(-1.1)	-25	[-1]	[25]	[13]	72	398	UR	0.7	SmallShort	(0)	24	6	20	20	1.4,87	23
27	Jul/16	11	30.4	28.31	27.37(-0.09)	27.24(0.28)	27.41(0.66)	27.83	-1	-22	16(-0.5)	-30	[-3]	[23]	[29]	65	430	UR	1	SmallShort	(-1)	22	45	41	20	1.1,87	23
28	Jul/16	10	30.4	28.31	27.39(-0.12)	27.17(0.1)	27.23(0.39)	27.45	-1.2	-22	17(-0.2)	-50	[-4]	[10]	[-4]	14	240	RG	0.5	Wait	(-5)	13	-42	32	20	0.1,61	23
29	Jul/16	9	30.4	28.31	27.39(0)	27.14(0.26)	27.13(0.6)	27.81	-1	-22	17(-1.1)	0	[0]	[21]	[42]	13	292	UR	1.6	SmallShort?	(-1)	20	83	32	20	0.9,40	23
30	Jul/15	15	30.64	28.57	27.42(-0.2)	27.07(-0.04)	26.97(-0.13)	27.11	-1.5	-23	18(-1)	-50	[-7]	[-10]	[14]	-57	60	DP	0.3	OpenShort?	(-5)	-4	29	8	20	-0.7,11	20

31	Jul/15	14	30.64	28.57	27.48(-0.21)	27.08(-0.21)	27.01(-0.18)	26.87	-1.6	-23	19(0.2)	-50	[-7]	[-15]	[-5]	-83	-53	DT	-0.3	HoldShort	(-8)	-6	-7	-2	-20	-1.3,0	20
32	Jul/15	13	30.64	28.57	27.54(-0.21)	27.14(-0.22)	27.06(-0.15)	26.93	-1.5	-23	19(-0.4)	-50	[-7]	[-14]	[-1]	-83	-43	DT	-0.3	HoldShort	(-7)	-5	1	-6	-4	-1.3,0	20
33	Jul/15	12	30.64	28.57	27.6(-0.26)	27.2(-0.23)	27.1(-0.22)	26.92	-1.5	-23	19(-0.3)	-50	[-9]	[-17]	[-6]	-82	-39	DT	-0.4	HoldShort	(-7)	-7	-12	-0	-20	-1.5,6	20
34	Jul/15	11	30.64	28.57	27.67(-0.28)	27.26(-0.39)	27.16(-0.04)	27.02	-1.5	-23	20(0.4)	-50	[-9]	[-14]	[-9]	-77	46	DT	-0.3	HoldShort	(-9)	-1	-33	3	20	-1.4,8	20
35	Jul/15	10	30.64	28.57	27.75(-0.18)	27.37(-0.22)	27.17(0.05)	27.3	-1.4	-23	19(0.5)	-50	[-6]	[-7]	[9]	-66	35	DP	0.3	OpenShort	(-7)	2	19	8	19	-1,9	20

36	Jul/15	9	30.64	28.57	27.8(-0.15)	27.43(-0.31)	27.16(-0.19)	27.14	-1.4	-23	19(0.2)	-50	[-5]	[-16]	[1]	-81	-138	DP	-0	OpenShort?	(-7)	-6	2	8	-11	-1.5,7	20
37	Jul/14	15	30.89	28.91	27.84(-0.25)	27.51(-0.41)	27.21(-0.33)	27.12	-1.6	-22	18(0.3)	-50	[-8]	[-25]	[-3]	-85	-90	DT	-0.2	HoldShort?	(-6)	-11	-12	6	0	-1.6,5	21
38	Jul/14	14	30.89	28.91	27.91(-0.07)	27.62(-0.31)	27.3(-0.24)	27.22	-1.6	-22	18(1.1)	-50	[-2]	[-19]	[2]	-89	-241	DP	-0.2	OpenShort	(-8)	-8	17	2	-20	-1.7,4	21
39	Jul/14	13	30.89	28.91	27.93(-0.1)	27.7(-0.25)	27.37(-0.69)	27.08	-1.6	-22	17(1.8)	-50	[-3]	[-33]	[-16]	-105	-374	DT	-0.7	HoldShort	(-4)	-23	-16	-11	-20	-2.2,0	21
40	Jul/14	12	30.89	28.91	27.96(-0.08)	27.77(-0.37)	27.56(-0.52)	27.22	-1.6	-22	15(1.8)	-50	[-3]	[-29]	[-14]	-102	-313	DT	-1	HoldShort	(-2)	-17	-24	-10	-20	-2.1,1	21

41	Jul/14	11	30.89	28.91	27.98(-0.12)	27.87(-0.25)	27.7(-0.42)	27.42	-1.5	-22	13(1)	-50	[-4]	[-24]	[-16]	-94	-184	DT	-0.9	HoldShort	(-1)	-14	-17	-26	-20	-1.8,1	21
42	Jul/14	10	30.89	28.91	28.01(-0.12)	27.94(-0.2)	27.82(-0.45)	27.57	-1.4	-22	12(0.7)	-50	[-4]	[-24]	[-5]	-71	-154	DT	-0.9	OpenShort	(-4)	-15	4	-19	-20	-1.5,17	21
43	Jul/14	9	30.89	28.91	28.04(-0.13)	28(-0.3)	27.95(-0.34)	27.54	-1.5	-22	12(1)	-50	[-4]	[-22]	[-28]	-71	-134	DT	-1.5	OpenShort?	(-4)	-11	-60	-22	-20	-1.9,27	21
44	Jul/13	15	31.13	29.43	28.08(0.04)	28.08(-0.17)	28.04(0.21)	28.06	-1.4	-18	11(-3.3)	-35	[1]	[-0]	[6]	-15	2	RG	0.1	Wait?	(-1)	7	14	-7	20	-0.1,38	24
45	Jul/13	14	31.13	29.43	28.07(0.12)	28.13(-0.13)	27.98(-0.21)	27.94	-1.5	-18	14(-2.8)	-45	[4]	[-12]	[-3]	-14	-220	DR	-0.1	OpenShort	(0)	-7	-5	-3	-14	-0.4,46	24

46	Jul/13	13	31.13	29.43	28.04(0.17)	28.13(0)	28.04(-0.09)	27.98	-1.5	-18	17(-1.4)	-50	[5]	[-6]	[-12]	-5	-206	DR	-0.2	OpenShort	(5)	-3	-26	2	-20	-0.2,50	24
47	Jul/13	12	31.13	29.43	27.99(0.16)	28.17(-0.09)	28.07(0.08)	28.21	-1.4	-18	18(-0.6)	-15	[5]	[-2]	[7]	6	-56	RG	0.4	Wait	(7)	3	21	-11	20	0.6,41	24
48	Jul/13	11	31.13	29.43	27.95(0.13)	28.19(0.12)	28.05(-0.26)	28.03	-1.5	-18	19(-1.9)	-25	[4]	[-10]	[6]	-4	-162	RG	-0	Wait	(5)	-8	34	-1	-20	0.2,41	24
49	Jul/13	10	31.13	29.43	27.91(0.11)	28.16(0.05)	28.12(-0.55)	27.74	-1.6	-18	21(-0.3)	-50	[4]	[-20]	[-29]	-11	-302	DR	-0.9	OpenShort	(2)	-17	-56	-4	-20	-0.4,49	24
50	Jul/13	9	31.13	29.43	27.88(0.13)	28.15(0.2)	28.28(-0.05)	28.23	-1.4	-18	21(0.3)	-20	[4]	[-2]	[5]	39	-10	RG	-0.1	Wait?	(7)	-2	14	13	-20	0.8,69	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI