Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $282.1000      One month high (close): $298.0100

APD Daily Change: 0.61%   Daily StdDev 1%   APD EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $288.46(0.61%)

Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.21%(38%)   Avg negative next hour return: -3.46%(62%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2214   288.17  287.56  287.33(0.16 287.93(0.07 288.65(0.12289.380.6    -291(-22.2)50[16][20][6]70-61UT0.4OpenLong    (11)12910181,9550

Daily Trend: %
Up Forces:
Down Forces: 288.17(daily_ema_20 -0.42%)  
Support Levels: 287.93(hourly_sma_10 -0.5%)   287.56(weak_daily_ema_10 -0.63%)   287.33(hourly_sma_20 -0.71%)  
Resistance Levels:
 
2Jul/2213   288.17  287.56  286.88(0.16 287.73(0.08 288.29(0.13289.110.4    -2114(-13.2)50[16][21][9]55-49UT0.3OpenLong    (16)1322-1170.9,8250
3Jul/2212   288.17  287.56  286.41(0.15 287.5(0.04 287.92(0.06288.470.1    -2127(-9.3)50[15][12][11]51-66UT0.2OpenLong    (16)6282140.8,8150
4Jul/2211   288.17  287.56  285.99(0.13 287.37(0.07 287.75(0.05287.67-0.2    -2136(-3.7)10[13][12][-11]40-59CR-0HoldShort    (14)5-32-2-70.6,7550
5Jul/2210   288.17  287.56  285.63(0.12 287.18(0.07 287.6(0.13288.60.2    -2140(0.6)50[12][20][13]5711UT0.3OpenLong    (15)13351181,8250
 
6Jul/229   288.17  287.56  285.29(0.1 286.99(-0.02 287.21(0.02287.6-0.3    -2139(0)35[10][4][6]45-16UT0.1OpenLong?    (11)213-1190.8,7550
7Jul/2115   288.27  287.44  285.02(0.09 287.05(-0.06 287.16(0.02287.24-0.5    -6139(6.2)-10[9][-0][-3]46-6DR0OpenShort?    (9)2-14-0170.7,7849
8Jul/2114   288.27  287.44  284.78(0.04 287.22(0.01 287.09(0.03287.64-0.3    -6133(2.6)-15[4][3][9]5467RG0.2Wait    (9)325-181,7949
9Jul/2113   288.27  287.44  284.67(0.02 287.19(0.04 287(0.08286.93-0.6    -6130(0.9)-35[2][9][2]4980RG-0Wait    (2)8101-150.8,7949
10Jul/2112   288.27  287.44  284.62(0.01 287.07(0.12 287(0) 286.65-0.7    -6129(-0.3)-50[1][5][-11]4760CR-0HoldShort    (2)0-240-200.7,7949
 
11Jul/2111   288.27  287.44  284.6(0.01 286.72(0.24 286.76(-0.06287.35-0.4    -6130(1.1)-40[1][5][3]5675RG0.2Wait    (2)-6165-201,8149
12Jul/2110   288.27  287.44  284.58(0.01 286.04(0.25 286.94(-0.14286.89-0.6    -6129(1.8)-50[1][-3][-6]4535DR-0OpenShort    (0)-14-10-4-200.8,7549
13Jul/219   288.27  287.44  284.56(0.03 285.31(0.25 287.35(-0.01287.17-0.5    -6127(0.8)-5[3][11][14]4757RG-0.1Wait?    (1)-150-10-80.9,7449
14Jul/2015   288.79  287.82  284.46(-0.02 284.61(0.19 287.35(0) 285.74-1    -6126(30.2)-50[-2][8][-14]4160RG-0.6Wait?    (1)0-32-14-100.5,7847
15Jul/2014   288.79  287.82  284.52(-0.02 284.07(0.17 287.38(0.24286.65-0.7    -696(-1.5)-50[-2][30][-16]57150RG-0.3Wait    (0)24-551200.7,8947
 
16Jul/2013   288.79  287.82  284.59(0.01 283.59(0.21 286.68(0.54288.27-0.2    -697(-0.1)0[1][63][2]78253RG0.5Wait    (0)53-2323201.2,9847
17Jul/2012   288.79  287.82  284.57(0.01 282.99(0.23 285.14(0.66288.940    -697(0.9)0[1][75][33]83304RG1.3SmallShort    (2)655442201.5,9547
18Jul/2011   288.79  287.82  284.53(-0.02 282.33(0.06 283.27(0.51287.36-0.5    -697(-4.5)-15[-2][52][36]53246UR1.4SmallShort    (-2)505745201,7847
19Jul/2010   288.79  287.82  284.59(-0.07 282.33(-0)  281.82(0.38285.71-1    -6101(-4.7)-25[-7][35][43]8204UR1.3SmallShort    (-5)378935200.4,4847
20Jul/209   288.79  287.82  284.79(-0.11 282.16(-0.11 280.76(0.1283.15-1.9    -6106(-1.8)-5[-11][1][37]-4374UR0.7SmallShort?    (-12)10911920-0.5,2047
 
21Jul/1915   289.3  287.94  285.1(-0.14 282.48(-0.22 280.49(-0.12280.56-2.6    -8108(14.7)-50[-14][-29][13]-81-51DP0OpenShort?    (-16)-12349-1-1.4,440
22Jul/1914   289.3  287.94  285.49(-0.15 283.11(-0.25 280.83(-0.2279.6-2.9    -893(7)-50[-15][-39][-8]-98-109DT-0.4OpenShort    (-16)-20-182-20-1.9,040
23Jul/1913   289.3  287.94  285.92(-0.15 283.82(-0.18 281.39(-0.39280.1-2.7    -886(7.9)-50[-15][-54][-7]-100-146DT-0.4HoldShort    (-15)-39-102-20-2,040
24Jul/1912   289.3  287.94  286.36(-0.15 284.32(-0.22 282.49(-0.38280.39-2.6    -878(9.7)-50[-15][-55][-20]-108-154DT-0.8HoldShort    (-16)-38-502-20-2.3,040
25Jul/1911   289.3  287.94  286.79(-0.13 284.96(-0.22 283.57(-0.31281.8-2.2    -868(8.4)-50[-13][-48][-10]-105-117DT-0.8HoldShort    (-13)-31-16-11-20-2.2,040
 
26Jul/1910   289.3  287.94  287.15(-0.11 285.59(-0.19 284.46(-0.32282.26-2.1    -860(8.8)-50[-11][-47][-7]-107-140DT-1.1HoldShort    (-13)-32-5-13-20-2.4,340
27Jul/199   289.3  287.94  287.46(-0.12 286.15(-0.21 285.39(-0.3282.4-2    -851(8.8)-50[-12][-46][-44]-115-135DT-1.7HoldShort?    (-11)-30-111-19-20-2.9,840
28Jul/1615   289.86  288.85  287.8(-0.09 286.74(-0.1 286.24(0.03285.6-1.4    -742(-2.3)-50[-9][-6][-4]-7218DT-0.4OpenShort?    (-6)3-7-5-6-1.5,1646
29Jul/1614   289.86  288.85  288.05(-0.05 287.03(-0.13 286.15(-0.07285.8-1.4    -745(3.3)-50[-5][-16][-5]-68-47DT-0.3OpenShort    (-9)-7-163-2-1.7,2546
30Jul/1613   289.86  288.85  288.19(-0.04 287.42(-0.1 286.35(-0.13286.25-1.2    -741(2.5)-50[-4][-21][-4]-58-62DT-0.1OpenShort    (-4)-13-2223-5-1.6,3246
 
31Jul/1612   289.86  288.85  288.29(-0.04 287.72(-0.06 286.72(-0.06286.89-1    -739(1.2)-45[-4][-12][5]-56-25DP0.1OpenShort    (-3)-6818-9-1.2,2446
32Jul/1611   289.86  288.85  288.39(-0.04 287.88(-0.05 286.9(-0.12286.67-1.1    -738(2)-20[-4][-17][16]-77-50DP-0.2OpenShort    (-4)-1252-2-17-1.5,1146
33Jul/1610   289.86  288.85  288.51(-0.07 288.03(-0.13 287.23(-0.24285.16-1.6    -736(9.7)-50[-7][-34][-25]-127-110DT-1.9HoldShort    (-7)-24-55-17-20-3.2,346
34Jul/169   289.86  288.85  288.72(-0.05 288.4(-0.08 287.91(-0.2286.77-1    -726(1.3)-50[-5][-27][-21]-110-69DT-1.5HoldShort?    (-5)-20-47-21-20-2.5,346
35Jul/1515   290.51  289.22  288.86(-0.04 288.62(-0.03 288.48(-0.08288.11-0.7    -625(-2)-50[-4][-11][1]-70-10DP-0.5OpenShort?    (-3)-810-13-7-1,547
 
36Jul/1514   290.51  289.22  288.99(-0.07 288.72(-0.02 288.72(-0.05287.81-0.8    -627(-3)-50[-7][-8][-11]-7719DT-1HoldShort    (-5)-5-18-22-16-1.3,647
37Jul/1513   290.51  289.22  289.18(-0.06 288.78(-0.03 288.86(0.01288.32-0.6    -630(-2.5)-50[-6][-3][-4]-4834DT-0.5OpenShort    (-6)1-7-4-7-0.9,2547
38Jul/1512   290.51  289.22  289.35(-0.05 288.86(-0.07 288.83(-0.02288.52-0.6    -632(-2.4)-50[-5][-7][-10]-3215DT-0.3OpenShort    (-6)-2-39118-0.8,3847
39Jul/1511   290.51  289.22  289.5(-0.04 289.07(0.04 288.9(0.05289.65-0.3    -634(-2.4)-35[-4][5][8]-1064UR0.6SmallShort    (-3)5122060.1,3847
40Jul/1510   290.51  289.22  289.61(-0.04 288.96(0.03 288.77(0.02289.3-0.4    -637(-3.9)-35[-4][2][10]-3735UR0.4SmallShort    (-4)22861-0.2,1847
 
41Jul/159   290.51  289.22  289.73(-0.07 288.87(-0.01 288.77(0) 288.49-0.6    -641(-0.6)-50[-7][-3][3]-6531DP-0.2OpenShort?    (-6)010-2-5-0.9,847
42Jul/1415   291.07  289.2  289.93(-0.06 288.91(-0.03 288.7(-0.06288.21-0.7    -841(6.1)-50[-6][-10][-9]-69-15DT-0.3OpenShort?    (-8)-6-22-2-11-1.2,1145
43Jul/1414   291.07  289.2  290.11(-0.04 289(-0.01 288.88(-0.13288.84-0.6    -835(0.5)-50[-4][-15][-1]-56-33DT-0OpenShort    (-5)-13-52-1-0.9,1745
44Jul/1413   291.07  289.2  290.23(-0.04 289.03(-0.02 289.25(0.03288.99-0.5    -835(0.7)-50[-4][0][-1]-606DT-0.2OpenShort    (-4)3-2-23-0.9,1345
45Jul/1412   291.07  289.2  290.34(-0.03 289.1(-0.06 289.16(0.05289.04-0.5    -834(0.9)-30[-3][0][6]-621UR-0.1SmallShort    (-4)521-1110-1,1345
 
46Jul/1411   291.07  289.2  290.42(-0.04 289.26(-0.11 289.02(-0.03288.43-0.7    -833(1.9)-50[-4][-10][-5]-63-38DT-0.5OpenShort    (-4)-3-22104-1.5,2545
47Jul/1410   291.07  289.2  290.52(-0.03 289.58(-0.09 289.02(0) 289.08-0.5    -831(1)-50[-3][-6][-16]-53-21DT-0OpenShort    (-3)0-55136-1.2,2745
48Jul/149   291.07  289.2  290.61(-0.01 289.84(-0.03 289.11(0.1290.71-0.1    -830(-0.1)5[-1][7][26]-2835UR1.4SmallShort?    (-0)1075-9200.1,2045
49Jul/1315   291.69  289.24  290.63(-0.03 289.93(-0.11 288.82(-0.08288.52-0.7    -930(-0.3)-50[-3][-15][-4]-94-60DT-0.3HoldShort?    (-5)-85-31-9-1.8,135
50Jul/1314   291.69  289.24  290.71(0.02 290.25(-0.11 289.04(-0.16288.38-0.8    -931(-2.4)-50[2][-21][-13]-93-140DR-0.5HoldShort    (-3)-16-18-31-20-1.7,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA