AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.9200 One month high (close): $13.3700

AMTX Daily Change: -5.06% Daily StdDev 6.52% AMTX EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $9.86(-5.06%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5

Sample size 13 Avg positive next hour return: 1.01%(69%) Avg negative next hour return: -1.22%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	10.36	9.64	9.94(0.41)	10.18(-0.31)	9.97(-0.51)	10	-0.3	-12	46(-2.6)	-45	[6]	[-10]	[-11]	-11	-492	DR	0.1	OpenShort	(8)	-8	-9	-9	-20	0.1,37	38
Daily Trend: % Up Forces: Down Forces: 9.64(daily_ema_10 -3.6%) Support Levels: 9.94(weak_hourly_sma_20 -0.6%) Resistance Levels: 10.18(hourly_sma_10 1.8%) 10.36(daily_ema_20 3.6%)

2	Jul/22	13	10.36	9.64	9.9(0.48)	10.21(-0.47)	10.02(-0.58)	10.06	-0.3	-12	48(-3.1)	-10	[7]	[-12]	[7]	-1	-478	RG	0.1	Wait	(8)	-9	27	-14	0	0.3,42	38
3	Jul/22	12	10.36	9.64	9.85(0.43)	10.26(-0.23)	10.08(-1.2)	9.88	-0.5	-12	52(-2.5)	-50	[7]	[-19]	[-20]	2	-715	DR	-0.4	OpenShort	(6)	-18	-2	-20	-20	0.1,49	38
4	Jul/22	11	10.36	9.64	9.81(0.47)	10.28(-0.1)	10.2(-1.15)	9.89	-0.5	-12	54(-2.1)	-50	[7]	[-18]	[-33]	17	-692	DR	-0.6	OpenShort	(8)	-18	-22	-18	-20	0.1,64	38
5	Jul/22	10	10.36	9.64	9.76(0.49)	10.29(0.22)	10.32(-0.75)	10.04	-0.3	-12	56(-2.8)	-50	[8]	[-9]	[-28]	40	-402	DR	-0.5	OpenShort	(8)	-12	-31	-15	-20	0.5,77	38

6	Jul/22	9	10.36	9.64	9.71(0.74)	10.27(0.68)	10.4(-0.02)	10.25	-0.1	-12	59(-1)	-45	[11]	[7]	[-19]	62	-198	CR	-0.2	HoldShort?	(11)	-0	-15	-7	-20	0.9,89	38
7	Jul/21	15	10.52	9.66	9.64(0.81)	10.2(0.92)	10.4(-0.37)	10.35	-0.1	-12	60(9.1)	-40	[12]	[4]	[-14]	72	-178	CR	-0.1	HoldShort?	(13)	-6	-22	-6	-20	1.1,94	41
8	Jul/21	14	10.52	9.66	9.56(0.64)	10.11(1.27)	10.44(0.72)	10.5	-0	-12	51(2.8)	5	[10]	[23]	[3]	86	515	RG	0.1	Wait	(14)	11	4	-2	19	1.6,96	41
9	Jul/21	13	10.52	9.66	9.5(0.7)	9.98(1.43)	10.37(1.05)	10.47	-0	-12	48(3.6)	10	[11]	[30]	[2]	84	568	RG	0.2	Wait	(10)	16	6	-12	20	1.7,91	41
10	Jul/21	12	10.52	9.66	9.43(0.58)	9.84(1.44)	10.26(1.2)	10.43	-0.1	-12	44(4.2)	20	[9]	[32]	[13]	91	774	UT	0.3	OpenLong	(11)	19	23	-8	20	1.9,93	41

11	Jul/21	11	10.52	9.66	9.38(0.59)	9.7(1.18)	10.14(1.41)	10.27	-0.2	-12	40(3.7)	0	[9]	[33]	[-0]	93	704	RG	0.3	Wait	(8)	22	-37	-7	20	1.9,95	41
12	Jul/21	10	10.52	9.66	9.33(0.73)	9.59(1.51)	10(2.3)	10.53	0	-12	37(7.9)	25	[11]	[50]	[50]	120	1131	UT	1.2	HoldLong	(11)	35	59	2	20	2.8,100	41
13	Jul/21	9	10.52	9.66	9.26(0.41)	9.45(1.27)	9.77(1.77)	10.13	-0.3	-12	29(4.2)	5	[6]	[38]	[29]	115	974	RG	1.1	SmallShort?	(7)	27	27	6	20	2.6,100	41
14	Jul/20	15	10.65	9.61	9.22(0.17)	9.33(1)	9.6(1.95)	9.95	-0.5	-15	24(5.8)	-10	[3]	[37]	[27]	113	1116	RG	1.2	SmallShort?	(5)	30	22	17	20	2.5,100	30
15	Jul/20	14	10.65	9.61	9.2(0.18)	9.24(0.91)	9.42(1.71)	9.81	-0.6	-15	19(2.7)	0	[3]	[33]	[39]	113	906	RG	1.6	SmallShort	(3)	26	36	31	20	2.5,100	30

16	Jul/20	13	10.65	9.61	9.18(0.08)	9.16(0.92)	9.26(0.92)	9.58	-0.8	-15	16(0.8)	-5	[1]	[20]	[23]	97	593	RG	1.5	SmallShort	(2)	14	27	41	20	1.9,99	30
17	Jul/20	12	10.65	9.61	9.17(-0.03)	9.08(0.68)	9.18(0.66)	9.41	-0.9	-15	15(-0.4)	-15	[-1]	[14]	[23]	61	460	UR	1.1	SmallShort	(0)	10	24	28	20	1.2,81	30
18	Jul/20	11	10.65	9.61	9.17(-0.16)	9.02(0.05)	9.12(0.64)	9.26	-1	-15	16(-1.3)	-10	[-2]	[8]	[31]	19	426	UR	0.7	SmallShort	(-2)	10	38	14	20	0.4,59	30
19	Jul/20	10	10.65	9.61	9.19(-0.25)	9.02(-0.1)	9.06(0.01)	9.03	-1.2	-15	17(-1.7)	-50	[-4]	[-3]	[3]	-26	89	DP	-0.1	OpenShort	(-3)	0	-2	2	20	-0.7,42	30
20	Jul/20	9	10.65	9.61	9.21(-0.42)	9.03(-0.23)	9.06(0.1)	9.04	-1.2	-15	19(0.1)	-50	[-6]	[-3]	[-1]	-22	272	DT	-0.1	OpenShort?	(-5)	2	-16	10	20	-0.7,46	30

21	Jul/19	15	10.81	9.65	9.25(-0.12)	9.05(-0.14)	9.05(0.8)	9.14	-1.2	-20	18(0.3)	-35	[-2]	[8]	[12]	-22	206	UR	0.4	SmallShort?	(-7)	12	2	11	20	-0.4,38	17
22	Jul/19	14	10.81	9.65	9.26(0.11)	9.06(-0.19)	8.98(0.7)	9.13	-1.2	-20	18(-0.4)	-0	[2]	[7]	[19]	-31	-74	RG	0.6	Wait	(-2)	11	27	12	20	-0.5,32	17
23	Jul/19	13	10.81	9.65	9.25(-0.01)	9.08(-0.36)	8.92(-0.54)	8.97	-1.3	-20	19(0.3)	-50	[-0]	[-14]	[-3]	-51	-426	DT	0.2	OpenShort	(0)	-8	-7	11	-20	-1.1,27	17
24	Jul/19	12	10.81	9.65	9.25(-0.03)	9.11(-0.66)	8.97(-0.32)	9.01	-1.3	-20	18(0.2)	-50	[-1]	[-13]	[6]	-54	-307	DP	0.2	OpenShort	(0)	-5	2	7	20	-0.9,19	17
25	Jul/19	11	10.81	9.65	9.25(-0.08)	9.17(-0.45)	9(-0.56)	9	-1.3	-20	18(0.4)	-45	[-1]	[-15]	[7]	-66	-336	DP	0	OpenShort	(0)	-9	38	-11	-20	-1,9	17

26	Jul/19	10	10.81	9.65	9.26(-0.19)	9.21(-0.63)	9.05(-1.07)	8.78	-1.4	-20	18(1.5)	-50	[-3]	[-25]	[-22]	-85	-600	DT	-1.1	OpenShort	(-2)	-17	-9	-19	-20	-1.9,13	17
27	Jul/19	9	10.81	9.65	9.28(-0.29)	9.27(-0.62)	9.15(-0.95)	8.83	-1.4	-20	16(1.2)	-50	[-5]	[-23]	[-40]	-76	-420	DT	-1.4	OpenShort?	(-3)	-15	-65	-20	-20	-2,24	17
28	Jul/16	15	11.06	9.79	9.31(-0.15)	9.33(-0.26)	9.24(-0.19)	9.23	-1.2	-21	15(1.1)	-50	[-2]	[-9]	[0]	-32	17	DT	-0	OpenShort?	(-2)	-3	10	-6	-20	-0.4,28	22
29	Jul/16	14	11.06	9.79	9.32(-0.21)	9.35(-0.51)	9.26(-0.87)	9.17	-1.2	-21	14(0)	-50	[-3]	[-21]	[-11]	-28	-174	DT	-0.4	OpenShort	(-3)	-13	-15	-9	-20	-0.7,40	22
30	Jul/16	13	11.06	9.79	9.34(-0.13)	9.4(-0.49)	9.34(-0.35)	9.26	-1.2	-21	14(-0.1)	-50	[-2]	[-13]	[-1]	-16	-43	DT	-0.4	OpenShort	(-2)	-5	-2	-8	11	-0.4,44	22

31	Jul/16	12	11.06	9.79	9.35(-0.16)	9.45(-0.1)	9.37(-0.21)	9.27	-1.2	-21	14(-0.1)	-50	[-3]	[-8]	[-10]	-14	23	DT	-0.5	OpenShort	(-3)	-3	-2	-18	-20	-0.4,46	22
32	Jul/16	11	11.06	9.79	9.36(-0.18)	9.46(0.41)	9.39(-0.29)	9.28	-1.2	-21	14(0.1)	-50	[-3]	[-5]	[-23]	-1	23	DT	-0.5	OpenShort	(-2)	-5	-6	-5	-20	-0.4,59	22
33	Jul/16	10	11.06	9.79	9.38(0.02)	9.42(0.34)	9.42(-0.34)	9.32	-1.1	-21	14(0)	-50	[0]	[-6]	[-26]	7	-166	DR	-0.5	OpenShort	(-2)	-5	-42	-1	-20	-0.3,64	22
34	Jul/16	9	11.06	9.79	9.38(0.13)	9.39(0.59)	9.45(-0.04)	9.59	-1	-21	14(0.3)	-15	[2]	[1]	[15]	40	74	RG	0.7	Wait?	(2)	-1	29	4	20	1,65	22
35	Jul/15	15	11.31	9.98	9.37(0.04)	9.33(0.29)	9.45(-0.74)	9.41	-1.2	-20	14(0.2)	-50	[1]	[-12]	[-0]	14	-193	RG	-0.2	Wait?	(0)	-11	10	-10	-20	0.2,59	21

36	Jul/15	14	11.31	9.98	9.37(-0.14)	9.3(0.15)	9.52(-0.1)	9.35	-1.2	-20	13(-1)	-50	[-2]	[-4]	[-5]	10	93	DT	-0.8	OpenShort	(0)	-2	-11	-15	10	-0.1,62	21
37	Jul/15	13	11.31	9.98	9.38(-0.23)	9.29(0.04)	9.53(1.1)	9.42	-1.2	-20	14(-0.9)	-50	[-4]	[13]	[1]	27	552	UR	-0.5	SmallShort	(-2)	17	-13	-3	20	0.2,72	21
38	Jul/15	12	11.31	9.98	9.4(-0.17)	9.29(-0.04)	9.43(1.13)	9.5	-1.1	-20	15(-0.6)	-35	[-3]	[14]	[13]	45	569	UR	0.3	SmallShort	(-3)	17	-16	24	20	0.4,85	21
39	Jul/15	11	11.31	9.98	9.42(-0.05)	9.29(0.1)	9.33(1.24)	9.6	-1	-20	16(-1.5)	-15	[-1]	[17]	[16]	54	563	UR	1	SmallShort	(-2)	19	-22	49	20	0.7,86	21
40	Jul/15	10	11.31	9.98	9.43(-0.07)	9.28(0.23)	9.22(1.48)	9.74	-1	-20	17(-1.1)	-20	[-1]	[21]	[53]	36	782	UR	1.8	SmallShort	(0)	23	54	42	20	1.1,58	21

41	Jul/15	9	11.31	9.98	9.44(-0.29)	9.26(-0.1)	9.09(0.52)	9.4	-1.2	-20	19(-1.8)	-20	[-4]	[3]	[41]	-28	386	UR	1	SmallShort?	(-5)	8	85	20	20	-0.1,25	21
42	Jul/14	15	11.54	10.14	9.47(-0.61)	9.27(-0.66)	9.04(-1.16)	8.9	-1.6	-22	20(-0.3)	-50	[-9]	[-29]	[-17]	-93	-274	DT	-0.4	HoldShort?	(-10)	-18	-15	-2	-20	-1.7,0	9
43	Jul/14	14	11.54	10.14	9.53(-0.67)	9.33(-0.41)	9.15(-1.21)	8.99	-1.5	-22	21(-0.7)	-50	[-10]	[-28]	[-17]	-90	-198	DT	-0.5	HoldShort	(-10)	-19	-10	-5	-20	-1.6,0	9
44	Jul/14	13	11.54	10.14	9.59(-0.7)	9.37(-0.33)	9.26(-0.92)	9.05	-1.5	-22	21(0.2)	-50	[-11]	[-23]	[-17]	-88	-81	DT	-0.6	HoldShort	(-9)	-14	-7	-9	-20	-1.5,0	9
45	Jul/14	12	11.54	10.14	9.66(-0.56)	9.4(-0.31)	9.35(-0.87)	9.09	-1.5	-22	21(1)	-50	[-9]	[-22]	[-24]	-87	-237	DT	-0.7	HoldShort	(-11)	-13	-16	-13	-20	-1.6,3	9

46	Jul/14	11	11.54	10.14	9.71(-0.5)	9.43(-0.52)	9.43(-0.7)	9.19	-1.4	-22	20(1.2)	-50	[-8]	[-21]	[-17]	-76	-214	DT	-0.7	OpenShort	(-8)	-11	-35	-5	-20	-1.5,12	9
47	Jul/14	10	11.54	10.14	9.76(-0.26)	9.48(-0.39)	9.5(-0.18)	9.41	-1.3	-22	19(0.3)	-50	[-4]	[-11]	[-7]	-62	-140	DT	-0.3	OpenShort	(-6)	-3	-25	0	20	-1.1,16	9
48	Jul/14	9	11.54	10.14	9.79(-0.19)	9.52(-0.2)	9.52(0.48)	9.57	-1.2	-22	19(-0.6)	-50	[-3]	[1]	[10]	-48	92	UR	0.2	SmallShort?	(-3)	7	16	-16	20	-0.7,20	9
49	Jul/13	15	11.79	10.42	9.81(-0.39)	9.54(-0.3)	9.47(0.16)	9.47	-1.4	-21	19(-0.2)	-50	[-6]	[-5]	[-3]	-62	89	DT	0	OpenShort?	(-5)	2	-8	-21	20	-1.1,16	10
50	Jul/13	14	11.79	10.42	9.85(-0.25)	9.57(-0.47)	9.46(0.35)	9.52	-1.4	-21	19(0.5)	-50	[-4]	[-3]	[2]	-62	6	DP	0.2	OpenShort	(-6)	5	2	-21	20	-1.1,16	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI