GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.3300 One month high (close): $46.3050

GRPN Daily Change: 0.91% Daily StdDev 3.02% GRPN EMA_5_Trend: -0.59% 10Minute StdDev: $1.279

Latest Price : $39.32(0.91%)

Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	11	41.67	39.39	37.79(0.1)	38.62(0.91)	39.43(0.62)	39.67	-0.7	-17	40(1.4)	-40	[3]	[35]	[-7]	88	552	CR	0.2	OpenShort	(8)	21	-24	2	2	1.6,98	37
Daily Trend: % Up Forces: Down Forces: 39.39(daily_ema_10 -0.71%) Support Levels: 38.62(weak_hourly_sma_10 -2.65%) 37.79(weak_hourly_sma_20 -4.74%) Resistance Levels: 41.67(daily_ema_20 5.04%)

2	Jul/21	10	41.67	39.39	37.75(0.11)	38.27(0.89)	39.19(0.8)	39.94	-0.6	-17	38(2.2)	-5	[4]	[41]	[24]	100	666	RG	0.7	Wait	(5)	27	38	9	20	2,100	37
3	Jul/21	9	41.67	39.39	37.71(0.06)	37.93(0.73)	38.88(0.74)	39.51	-0.8	-17	36(-1.4)	-15	[2]	[36]	[25]	93	598	RG	0.6	Wait?	(3)	25	37	15	20	1.7,100	37
4	Jul/20	15	41.97	39.47	37.69(-0.11)	37.66(0.61)	38.59(0.9)	39.09	-1	-19	38(-1.2)	-30	[-4]	[36]	[18]	83	690	UR	0.5	SmallShort?	(0)	30	14	17	20	1.3,100	31
5	Jul/20	14	41.97	39.47	37.73(-0.12)	37.43(0.47)	38.24(1.16)	38.94	-1	-19	39(-1.7)	-35	[-4]	[42]	[34]	72	712	UR	0.6	SmallShort	(-6)	38	43	27	20	1.1,94	31

6	Jul/20	13	41.97	39.47	37.77(-0.18)	37.26(0.53)	37.8(1.18)	38.46	-1.2	-19	40(-2.4)	-40	[-6]	[43]	[16]	47	629	UR	0.6	SmallShort	(-7)	39	5	31	20	0.6,82	31
7	Jul/20	12	41.97	39.47	37.84(-0.19)	37.06(0.51)	37.36(1.01)	38.41	-1.2	-19	43(-2.8)	-45	[-6]	[37]	[26]	31	571	UR	0.8	SmallShort	(-7)	33	30	33	20	0.5,68	31
8	Jul/20	11	41.97	39.47	37.91(-0.27)	36.87(0.12)	36.99(0.74)	38.08	-1.3	-19	46(-2.9)	-45	[-9]	[21]	[44]	-8	472	UR	0.8	SmallShort	(-8)	24	69	25	20	0.1,40	31
9	Jul/20	10	41.97	39.47	38.01(-0.39)	36.82(-0.05)	36.72(0.28)	37.34	-1.6	-19	49(-2.9)	-45	[-13]	[2]	[30]	-46	258	UR	0.4	SmallShort	(-14)	9	58	11	20	-0.5,17	31
10	Jul/20	9	41.97	39.47	38.16(-0.51)	36.84(-0.33)	36.62(-0.24)	36.73	-1.8	-19	51(-0.3)	-50	[-17]	[-21]	[19]	-69	56	DP	0.1	OpenShort?	(-16)	-8	47	1	20	-1,6	31

11	Jul/19	15	42.25	39.83	38.35(-0.52)	36.96(-0.72)	36.71(-0.16)	36.24	-2.1	-22	52(-0.1)	-50	[-17]	[-27]	[-8]	-82	-92	DT	-0.3	HoldShort?	(-22)	-5	-27	-1	19	-1.4,3	21
12	Jul/19	14	42.25	39.83	38.55(-0.51)	37.23(-0.67)	36.77(0.03)	36.53	-2	-22	52(0.8)	-50	[-17]	[-20]	[-6]	-79	-16	DT	-0.2	HoldShort	(-17)	1	-21	-0	6	-1.4,6	21
13	Jul/19	13	42.25	39.83	38.75(-0.49)	37.48(-0.63)	36.76(-0.47)	36.75	-1.9	-22	51(0.9)	-50	[-17]	[-36]	[-2]	-73	-157	DT	-0	OpenShort	(-17)	-16	-9	9	-6	-1.4,12	21
14	Jul/19	12	42.25	39.83	38.94(-0.5)	37.72(-0.82)	36.93(-0.34)	36.85	-1.9	-22	50(1.7)	-50	[-17]	[-35]	[-7]	-78	-137	DT	-0.1	OpenShort	(-18)	-11	-30	11	19	-1.5,10	21
15	Jul/19	11	42.25	39.83	39.14(-0.43)	38.03(-0.68)	37.06(-0.43)	37.17	-1.8	-22	48(1.7)	-50	[-15]	[-35]	[19]	-78	-186	DP	0.1	OpenShort	(-17)	-15	59	7	-20	-1.4,7	21

16	Jul/19	10	42.25	39.83	39.31(-0.5)	38.29(-0.83)	37.22(-1.24)	36.55	-2	-22	47(3.8)	-50	[-17]	[-65]	[-8]	-101	-516	DT	-0.5	HoldShort	(-18)	-42	7	4	-20	-2.1,2	21
17	Jul/19	9	42.25	39.83	39.51(-0.58)	38.61(-0.87)	37.69(-1.35)	36.48	-2	-22	43(5.7)	-50	[-20]	[-71]	[-52]	-112	-537	DT	-1	HoldShort?	(-19)	-46	-104	1	-20	-2.5,1	21
18	Jul/16	15	42.62	40.55	39.74(-0.46)	38.95(-0.64)	38.2(-0.79)	37.61	-2	-19	37(-1.2)	-50	[-16]	[-46]	[-4]	-99	-284	DT	-0.6	HoldShort?	(-16)	-27	13	0	-20	-2,1	21
19	Jul/16	14	42.62	40.55	39.92(-0.43)	39.2(-0.71)	38.51(-1.28)	37.47	-2.1	-19	38(6.2)	-50	[-15]	[-64]	[-30]	-113	-503	DT	-1.1	HoldShort	(-17)	-44	-47	-5	-20	-2.5,0	21
20	Jul/16	13	42.62	40.55	40.09(-0.38)	39.48(-0.67)	39.01(-0.9)	37.98	-1.9	-19	32(5.7)	-50	[-13]	[-50]	[-38]	-115	-377	DT	-1.3	HoldShort	(-13)	-31	-81	-3	-20	-2.6,0	21

21	Jul/16	12	42.62	40.55	40.24(-0.26)	39.74(-0.33)	39.37(-0.42)	38.89	-1.5	-19	27(2.1)	-50	[-9]	[-27]	[-13]	-100	-190	DT	-0.7	HoldShort	(-10)	-14	-16	-9	-20	-2,0	21
22	Jul/16	11	42.62	40.55	40.34(-0.27)	39.87(-0.36)	39.54(-0.39)	39.07	-1.4	-19	24(2.4)	-50	[-9]	[-27]	[-7]	-98	-140	DT	-0.8	OpenShort	(-8)	-13	-3	-1	-20	-2.1,5	21
23	Jul/16	10	42.62	40.55	40.45(-0.23)	40.01(-0.38)	39.69(-0.51)	39.11	-1.4	-19	22(3.3)	-50	[-8]	[-31]	[-32]	-105	-229	DT	-1.1	HoldShort	(-9)	-17	-76	0	-20	-2.4,5	21
24	Jul/16	9	42.62	40.55	40.54(-0.14)	40.16(-0.2)	39.89(-0.16)	39.98	-1.1	-19	19(0.8)	-50	[-5]	[-15]	[8]	-74	-39	DP	0.2	OpenShort?	(-5)	-5	18	10	8	-1.2,6	21
25	Jul/15	15	42.94	41.21	40.6(-0.1)	40.24(-0.21)	39.95(-0.43)	39.77	-1.4	-14	18(-0.4)	-50	[-3]	[-22]	[-3]	-95	-209	DT	-0.4	HoldShort?	(-5)	-15	2	-5	-20	-1.8,0	24

26	Jul/15	14	42.94	41.21	40.64(-0.12)	40.32(-0.21)	40.12(-0.22)	39.75	-1.4	-14	18(2.2)	-50	[-4]	[-15]	[-9]	-105	-157	DT	-0.9	HoldShort	(-4)	-8	-10	-11	-20	-2.2,0	24
27	Jul/15	13	42.94	41.21	40.69(-0.07)	40.41(-0.31)	40.21(-0.3)	39.86	-1.4	-14	16(1.9)	-50	[-2]	[-19]	[-13]	-105	-206	DT	-1	HoldShort	(-4)	-10	-22	-20	-20	-2.3,3	24
28	Jul/15	12	42.94	41.21	40.72(-0.03)	40.53(-0.29)	40.33(-0.25)	40.11	-1.3	-14	14(1)	-50	[-1]	[-17]	[-5]	-81	-185	DT	-0.7	HoldShort	(-2)	-9	-15	5	-15	-1.9,17	24
29	Jul/15	11	42.94	41.21	40.73(-0.03)	40.65(-0.13)	40.43(-0.23)	40.28	-1.2	-14	13(0.7)	-50	[-1]	[-13]	[-13]	-71	-139	DT	-0.5	OpenShort	(-1)	-8	-30	-3	-20	-1.5,17	24
30	Jul/15	10	42.94	41.21	40.73(-0)	40.7(-0.1)	40.52(-0.01)	40.63	-1	-14	13(-0.2)	-30	[0]	[-5]	[14]	-46	-33	DP	0.4	OpenShort	(1)	-0	40	-0	5	-0.4,14	24

31	Jul/15	9	42.94	41.21	40.74(-0.11)	40.74(-0.19)	40.52(-0.2)	40.17	-1.2	-14	13(1.4)	-50	[-4]	[-14]	[-18]	-96	-79	DT	-1.2	OpenShort?	(-2)	-7	-27	-23	-20	-2,4	24
32	Jul/14	15	43.15	41.55	40.78(-0.04)	40.82(-0.16)	40.6(-0.33)	40.48	-1.3	-13	11(-0.6)	-50	[-1]	[-18]	[-8]	-62	-113	DT	-0.5	OpenShort?	(-2)	-11	-10	-14	-20	-1.2,18	27
33	Jul/14	14	43.15	41.55	40.78(-0)	40.88(-0.12)	40.74(-0.31)	40.6	-1.2	-13	12(-0.3)	-50	[0]	[-16]	[-9]	-45	-128	DR	-0.6	OpenShort	(-1)	-11	-13	-16	-20	-0.8,25	27
34	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-48	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27
35	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-109	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27

36	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-23]	3	-154	DR	-1.3	OpenShort	(1)	-6	-48	-11	-20	-0.7,70	27
37	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-47	CR	0.3	HoldShort	(4)	0	-10	1	-12	1.2,82	27
38	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-15	[4]	[5]	[14]	73	54	RG	0.7	Wait?	(6)	3	36	4	20	1.7,80	27
39	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-50	[3]	[-3]	[-9]	36	-65	DR	-0.5	OpenShort?	(2)	-2	-14	-17	-17	0.6,71	31
40	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-25	[6]	[5]	[3]	59	-30	RG	-0.1	Wait	(4)	5	7	-6	20	1,84	31

41	Jul/13	13	43.31	42	40.54(0.19)	40.74(-0.03)	40.96(0.13)	40.92	-1.2	-11	23(-0.9)	-35	[6]	[3]	[-5]	60	-62	CR	-0.1	HoldShort	(6)	4	-19	-3	20	0.8,90	31
42	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	0	[6]	[12]	[10]	87	75	RG	0.5	Wait	(8)	11	9	14	20	1.5,99	31
43	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-20	[4]	[12]	[6]	76	117	RG	0.6	Wait	(6)	12	3	13	20	1.5,88	31
44	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-10	[4]	[9]	[13]	68	97	RG	0.8	SmallShort	(4)	9	26	12	20	1.5,80	31
45	Jul/13	9	43.31	42	40.29(0.12)	40.6(0.05)	40.53(0.01)	40.69	-1.3	-11	21(-3.3)	-35	[4]	[-1]	[2]	45	-15	RG	0.4	Wait?	(4)	0	2	5	5	1,70	31

46	Jul/12	15	43.48	42.4	40.24(0.2)	40.58(0.14)	40.52(-0.19)	40.66	-1.5	-12	24(-0.5)	-25	[7]	[-6]	[3]	37	-142	RG	0.3	Wait?	(4)	-6	14	-4	-15	0.9,64	37
47	Jul/12	14	43.48	42.4	40.16(0.06)	40.52(0.11)	40.6(-0.08)	40.5	-1.6	-12	25(0.3)	-45	[2]	[-4]	[-1]	32	2	DR	-0.2	OpenShort	(7)	-3	11	-13	-20	0.7,64	37
48	Jul/12	13	43.48	42.4	40.14(0.04)	40.48(0.01)	40.63(-0.09)	40.37	-1.6	-12	24(0.1)	-50	[1]	[-6]	[-2]	31	-3	DR	-0.6	OpenShort	(1)	-3	-8	10	-15	0.5,68	37
49	Jul/12	12	43.48	42.4	40.12(0.06)	40.48(0.09)	40.63(0)	40.46	-1.6	-12	24(0.2)	-50	[2]	[-2]	[-4]	49	22	DR	-0.5	OpenShort	(2)	0	-15	16	-20	0.7,81	37
50	Jul/12	11	43.48	42.4	40.1(0.05)	40.45(0.28)	40.67(0.08)	40.64	-1.5	-12	24(0)	-50	[2]	[4]	[-9]	72	101	CR	-0.1	HoldShort	(4)	3	-32	24	-20	1.2,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI