|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $153.0500 One month high (close): $170.3800
FRPT Daily Change: -0.8% Daily StdDev 1.83% FRPT EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $155.66(-0.8%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 160.32 | 157.22 | 154.71(0.09) | 156.81(0.14) | 156.89(-0.14) | 156.5 | -0.8 | | -10 | 49(0.8) | -50 | [5] | [-4] | [-10] | 55 | -21 | DR | -0.2 | OpenShort | | (5) | -8 | -15 | -7 | -20 | 0.8,85 | 30 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 156.81(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 154.71(weak_hourly_sma_20 -1.14%)
Resistance Levels: 157.22(daily_ema_10 0.46%) 160.32(daily_ema_20 2.44%)
|
| | | 2 | Jul/21 | 12 | 160.32 | 157.22 | 154.57(0.09) | 156.6(0.25) | 157.11(-0.04) | 157 | -0.7 | | -10 | 49(1.4) | -50 | [5] | [5] | [-4] | 68 | 46 | CR | -0 | HoldShort | | (5) | -2 | -4 | -2 | -20 | 1.1,90 | 30 | | 3 | Jul/21 | 11 | 160.32 | 157.22 | 154.43(0.07) | 156.21(0.28) | 157.11(0) | 157.13 | -0.7 | | -10 | 47(1.9) | -50 | [4] | [7] | [-3] | 73 | 91 | CR | -0 | HoldShort | | (5) | 0 | -1 | -8 | -17 | 1.3,90 | 30 | | 4 | Jul/21 | 10 | 160.32 | 157.22 | 154.32(0.08) | 155.77(0.29) | 157.17(0.1) | 157.18 | -0.7 | | -10 | 45(2.2) | -35 | [4] | [13] | [4] | 77 | 128 | RG | 0 | Wait | | (4) | 6 | 17 | -8 | 1 | 1.4,92 | 30 | | 5 | Jul/21 | 9 | 160.32 | 157.22 | 154.2(0.07) | 155.32(0.26) | 157.02(0.18) | 156.63 | -0.8 | | -10 | 43(1.6) | -50 | [4] | [17] | [-11] | 75 | 131 | CR | -0.2 | HoldShort? | | (3) | 10 | -30 | -8 | 4 | 1.2,95 | 30 | | | | |
| 6 | Jul/20 | 15 | 160.7 | 157.63 | 154.09(0.11) | 154.92(0.33) | 156.74(0.42) | 157.62 | -0.7 | | -10 | 41(2.1) | -5 | [6] | [32] | [7] | 98 | 224 | RG | 0.5 | Wait? | | (5) | 23 | 9 | 1 | 20 | 1.9,100 | 28 | | 7 | Jul/20 | 14 | 160.7 | 157.63 | 153.93(0.16) | 154.42(0.28) | 156.08(0.54) | 157.33 | -0.8 | | -10 | 39(1.4) | 20 | [9] | [37] | [10] | 100 | 191 | UT | 0.7 | HoldLong | | (5) | 29 | 7 | 10 | 20 | 2,100 | 28 | | 8 | Jul/20 | 13 | 160.7 | 157.63 | 153.68(0.21) | 153.99(0.4) | 155.25(0.57) | 157.11 | -0.8 | | -10 | 38(2.8) | 25 | [11] | [43] | [15] | 100 | 146 | UT | 1.1 | HoldLong | | (8) | 31 | 22 | 20 | 20 | 2,100 | 28 | | 9 | Jul/20 | 12 | 160.7 | 157.63 | 153.36(0.17) | 153.38(0.39) | 154.36(0.48) | 156.39 | -1 | | -10 | 35(3.6) | 25 | [9] | [37] | [21] | 95 | 144 | UT | 1.3 | OpenLong | | (10) | 26 | 35 | 29 | 20 | 2,95 | 28 | | 10 | Jul/20 | 11 | 160.7 | 157.63 | 153.09(0.09) | 152.78(0.12) | 153.62(0.34) | 155.26 | -1.2 | | -10 | 32(1.9) | 15 | [5] | [21] | [21] | 71 | 134 | UT | 1.2 | OpenLong | | (7) | 18 | 29 | 26 | 20 | 1.6,81 | 28 | | | | |
| 11 | Jul/20 | 10 | 160.7 | 157.63 | 152.95(0.03) | 152.6(0.03) | 153.1(0.23) | 154.32 | -1.4 | | -10 | 30(-4.7) | -10 | [2] | [12] | [21] | 39 | 121 | RG | 0.9 | SmallShort | | (3) | 12 | 37 | 17 | 20 | 1,64 | 28 | | 12 | Jul/20 | 9 | 160.7 | 157.63 | 152.9(-0.12) | 152.55(-0.06) | 152.75(0.01) | 153.16 | -1.7 | | -10 | 34(-2.9) | -50 | [-6] | [-4] | [9] | 7 | 155 | DP | 0.3 | OpenShort? | | (-1) | 1 | 15 | 5 | 20 | 0.2,52 | 28 | | 13 | Jul/19 | 15 | 160.99 | 158.08 | 153.09(-0.11) | 152.64(-0.16) | 152.74(0.23) | 152.69 | -1.9 | | -11 | 37(-8.3) | -50 | [-6] | [4] | [4] | -7 | 156 | UR | -0 | SmallShort? | | (-7) | 12 | 1 | 6 | 20 | -0.2,48 | 11 | | 14 | Jul/19 | 14 | 160.99 | 158.08 | 153.25(-0.19) | 152.88(-0.13) | 152.39(0.29) | 152.65 | -1.9 | | -11 | 46(-9.5) | -50 | [-10] | [7] | [3] | -11 | 256 | UR | 0.1 | SmallShort | | (-6) | 16 | -0 | 9 | 16 | -0.3,47 | 11 | | 15 | Jul/19 | 13 | 160.99 | 158.08 | 153.54(-0.23) | 153.08(-0.11) | 151.95(-0.1) | 152.66 | -1.9 | | -11 | 55(-9.6) | -50 | [-13] | [-14] | [4] | -9 | 172 | DP | 0.3 | OpenShort | | (-10) | -5 | 2 | 18 | 7 | -0.4,51 | 11 | | | | |
| 16 | Jul/19 | 12 | 160.99 | 158.08 | 153.9(-0.27) | 153.26(-0.12) | 152.1(-0.16) | 152.59 | -1.9 | | -11 | 65(-7.7) | -50 | [-15] | [-18] | [-4] | -26 | 169 | DT | 0.2 | OpenShort | | (-12) | -9 | -16 | 11 | -5 | -0.5,37 | 11 | | 17 | Jul/19 | 11 | 160.99 | 158.08 | 154.32(-0.26) | 153.44(0.05) | 152.34(-0.14) | 153.11 | -1.8 | | -11 | 72(-6.3) | -50 | [-14] | [-12] | [21] | -38 | 173 | DP | 0.2 | OpenShort | | (-13) | -8 | 70 | -2 | -20 | -0.4,22 | 11 | | 18 | Jul/19 | 10 | 160.99 | 158.08 | 154.72(-0.33) | 153.36(0.01) | 152.55(-0.54) | 150.92 | -2.3 | | -11 | 79(-4.4) | -50 | [-18] | [-36] | [-6] | -63 | -31 | DT | -0.5 | OpenShort | | (-17) | -29 | 14 | -12 | -20 | -1.1,15 | 11 | | 19 | Jul/19 | 9 | 160.99 | 158.08 | 155.23(-0.38) | 153.34(-0.04) | 153.37(-0.54) | 150.47 | -2.4 | | -11 | 83(-1.3) | -50 | [-21] | [-38] | [-42] | -60 | -33 | DT | -0.8 | OpenShort? | | (-17) | -29 | -93 | -11 | -20 | -1.3,23 | 11 | | 20 | Jul/16 | 15 | 161.41 | 158.95 | 155.82(-0.27) | 153.41(0.08) | 154.21(-0.13) | 153.41 | -2 | | -10 | 84(-12.2) | -50 | [-15] | [-11] | [-6] | -31 | 117 | DT | -0.2 | OpenShort? | | (-14) | -7 | -13 | -2 | -14 | -0.7,37 | 10 | | | | |
| 21 | Jul/16 | 14 | 161.41 | 158.95 | 156.24(-0.25) | 153.29(0.02) | 154.41(-0.08) | 153.81 | -1.9 | | -10 | 97(-2.9) | -50 | [-14] | [-10] | [-2] | -27 | 99 | DT | -0.2 | OpenShort | | (-13) | -4 | -10 | 2 | 17 | -0.6,38 | 10 | | 22 | Jul/16 | 13 | 161.41 | 158.95 | 156.64(-0.25) | 153.26(-0.17) | 154.53(0.23) | 154.13 | -1.9 | | -10 | 99(-2.7) | -50 | [-14] | [2] | [-3] | -26 | 186 | RG | -0.1 | Wait | | (-13) | 13 | -29 | 6 | 20 | -0.6,39 | 10 | | 23 | Jul/16 | 12 | 161.41 | 158.95 | 157.03(-0.22) | 153.53(-0.06) | 154.18(0.56) | 155.05 | -1.6 | | -10 | 102(-3.6) | -50 | [-12] | [23] | [13] | -26 | 276 | UR | 0.2 | SmallShort | | (-11) | 30 | 13 | 11 | 20 | -0.5,37 | 10 | | 24 | Jul/16 | 11 | 161.41 | 158.95 | 157.38(-0.26) | 153.63(-0.24) | 153.32(0.47) | 154.65 | -1.7 | | -10 | 106(-2.2) | -50 | [-14] | [13] | [13] | -34 | 254 | UR | 0.3 | SmallShort | | (-12) | 26 | 7 | 16 | 20 | -0.7,34 | 10 | | 25 | Jul/16 | 10 | 161.41 | 158.95 | 157.8(-0.26) | 154(-0.35) | 152.6(0.28) | 154.43 | -1.8 | | -10 | 108(0.6) | -50 | [-14] | [-0] | [11] | -43 | 161 | UR | 0.4 | SmallShort | | (-14) | 15 | 1 | 20 | 20 | -0.8,27 | 10 | | | | |
| 26 | Jul/16 | 9 | 161.41 | 158.95 | 158.22(-0.22) | 154.55(-0.42) | 152.18(0.12) | 154.4 | -1.8 | | -10 | 107(1.3) | -35 | [-12] | [-10] | [31] | -58 | 42 | DP | 0.5 | OpenShort? | | (-14) | 7 | 65 | 17 | 20 | -0.9,15 | 10 | | 27 | Jul/15 | 15 | 161.92 | 159.85 | 158.57(-0.28) | 155.2(-0.56) | 151.99(-0.58) | 152.36 | -2.8 | | -10 | 106(-9) | -50 | [-15] | [-53] | [18] | -83 | -239 | DP | 0.1 | OpenShort? | | (-15) | -32 | 52 | 10 | -7 | -1.5,5 | 37 | | 28 | Jul/15 | 14 | 161.92 | 159.85 | 159.02(-0.34) | 156.07(-0.67) | 152.88(-0.69) | 150.73 | -3.3 | | -10 | 115(13.2) | -50 | [-18] | [-63] | [-11] | -103 | -332 | DT | -0.5 | HoldShort | | (-17) | -37 | -12 | 6 | -20 | -2.1,0 | 37 | | 29 | Jul/15 | 13 | 161.92 | 159.85 | 159.56(-0.33) | 157.12(-0.7) | 153.94(-0.94) | 151.09 | -3.2 | | -10 | 102(16.3) | -50 | [-18] | [-77] | [-23] | -110 | -424 | DT | -0.8 | HoldShort | | (-16) | -51 | -38 | -1 | -20 | -2.4,0 | 37 | | 30 | Jul/15 | 12 | 161.92 | 159.85 | 160.08(-0.29) | 158.23(-0.61) | 155.4(-0.97) | 152.3 | -2.8 | | -10 | 86(16.4) | -50 | [-16] | [-76] | [-22] | -114 | -436 | DT | -1.1 | HoldShort | | (-15) | -52 | -37 | 8 | -20 | -2.7,4 | 37 | | | | |
| 31 | Jul/15 | 11 | 161.92 | 159.85 | 160.54(-0.26) | 159.19(-0.52) | 156.92(-0.93) | 153.48 | -2.5 | | -10 | 69(17.7) | -50 | [-14] | [-71] | [-45] | -121 | -409 | DT | -1.5 | HoldShort | | (-13) | -50 | -102 | 4 | -20 | -3,4 | 37 | | 32 | Jul/15 | 10 | 161.92 | 159.85 | 160.96(-0.16) | 160.02(-0.31) | 158.4(-0.55) | 156.79 | -1.5 | | -10 | 51(7.9) | -50 | [-9] | [-43] | [2] | -106 | -235 | BT | -0.9 | OpenLong | | (-8) | -30 | 23 | 5 | -20 | -2.4,4 | 37 | | 33 | Jul/15 | 9 | 161.92 | 159.85 | 161.21(-0.17) | 160.52(-0.38) | 159.27(-0.64) | 156.05 | -1.7 | | -10 | 44(16.1) | -50 | [-9] | [-50] | [-35] | -138 | -308 | DT | -2.2 | HoldShort? | | (-9) | -35 | -72 | -16 | -20 | -3.5,0 | 37 | | 34 | Jul/14 | 15 | 162.46 | 160.9 | 161.49(-0.1) | 161.13(-0.28) | 160.3(-0.47) | 158.39 | -1.5 | | -7 | 27(4.7) | -50 | [-5] | [-36] | [-24] | -133 | -211 | DT | -2 | HoldShort? | | (-5) | -25 | -45 | -22 | -20 | -3.3,0 | 42 | | 35 | Jul/14 | 14 | 162.46 | 160.9 | 161.65(-0.04) | 161.59(-0.19) | 161.05(-0.26) | 159.88 | -0.9 | | -7 | 23(4.7) | -50 | [-2] | [-22] | [-17] | -120 | -139 | DT | -1.8 | HoldShort | | (-3) | -14 | -30 | -24 | -20 | -2.8,0 | 42 | | | | |
| 36 | Jul/14 | 13 | 162.46 | 160.9 | 161.72(-0.02) | 161.89(-0.03) | 161.47(-0.1) | 160.89 | -0.6 | | -7 | 18(1.1) | -50 | [-1] | [-9] | [-11] | -90 | -56 | DT | -1.2 | OpenShort | | (-1) | -6 | -8 | -32 | -20 | -1.6,0 | 42 | | 37 | Jul/14 | 12 | 162.46 | 160.9 | 161.75(-0.01) | 161.94(-0.02) | 161.63(-0.09) | 161.14 | -0.5 | | -7 | 17(-1.5) | -40 | [-1] | [-8] | [-6] | -66 | -54 | DT | -1 | OpenShort | | (-1) | -5 | -1 | -20 | -20 | -1.3,17 | 42 | | 38 | Jul/14 | 11 | 162.46 | 160.9 | 161.77(0.02) | 161.97(-0.02) | 161.78(-0.12) | 161.18 | -0.5 | | -7 | 18(-4.3) | -50 | [1] | [-9] | [-14] | -48 | -98 | DR | -1.2 | OpenShort | | (-1) | -7 | -29 | -14 | -20 | -1.1,30 | 42 | | 39 | Jul/14 | 10 | 162.46 | 160.9 | 161.74(0.07) | 162(0.04) | 161.97(-0.1) | 162.16 | -0.1 | | -7 | 23(-5.6) | -15 | [4] | [-6] | [1] | 7 | -78 | RG | 0.3 | Wait | | (2) | -6 | 5 | -6 | -2 | 0.7,39 | 42 | | 40 | Jul/14 | 9 | 162.46 | 160.9 | 161.63(0.08) | 161.94(0.03) | 162.13(-0.11) | 161.98 | -0.2 | | -7 | 28(-2.6) | -20 | [4] | [-6] | [-1] | -7 | -102 | DR | -0.2 | OpenShort? | | (3) | -6 | 8 | -21 | -4 | 0.4,33 | 42 | | | | |
| 41 | Jul/13 | 15 | 162.85 | 161.66 | 161.49(0.06) | 161.89(-0.01) | 162.31(0.03) | 161.71 | -0.4 | | -6 | 31(-3.1) | -25 | [3] | [0] | [-7] | -7 | -50 | DR | -0.7 | OpenShort? | | (4) | 2 | -4 | -33 | -5 | 0.3,36 | 48 | | 42 | Jul/13 | 14 | 162.85 | 161.66 | 161.4(0.04) | 161.89(0) | 162.26(0.06) | 161.85 | -0.4 | | -6 | 34(0) | -30 | [2] | [2] | [-7] | 25 | 1 | CR | -0.5 | HoldShort | | (3) | 3 | -9 | -22 | -2 | 0.5,62 | 48 | | 43 | Jul/13 | 13 | 162.85 | 161.66 | 161.33(0.04) | 161.9(0.03) | 162.15(0.07) | 162.16 | -0.3 | | -6 | 34(0.7) | -35 | [2] | [4] | [-7] | 57 | 25 | CR | 0 | HoldShort | | (3) | 4 | -23 | 5 | 3 | 0.9,84 | 48 | | 44 | Jul/13 | 12 | 162.85 | 161.66 | 161.26(0.06) | 161.85(0.09) | 162.04(0.18) | 162.95 | 0 | | -6 | 33(3.1) | -20 | [3] | [12] | [6] | 93 | 83 | RG | 1.1 | SmallShort | | (3) | 10 | 2 | 17 | 20 | 2,93 | 48 | | 45 | Jul/13 | 11 | 162.85 | 161.66 | 161.16(0.07) | 161.7(0.1) | 161.75(0.18) | 162.88 | 0 | | -6 | 30(1) | 10 | [4] | [12] | [19] | 91 | 81 | RG | 1.4 | SmallShort | | (3) | 10 | 43 | 14 | 20 | 2.2,86 | 48 | | | | |
| 46 | Jul/13 | 10 | 162.85 | 161.66 | 161.05(0.06) | 161.55(-0.01) | 161.46(-0.07) | 161.44 | -0.5 | | -6 | 29(-7.4) | -20 | [3] | [-5] | [-0] | 42 | -69 | RG | -0 | Wait | | (1) | -4 | 3 | -5 | -4 | 0.5,79 | 48 | | 47 | Jul/13 | 9 | 162.85 | 161.66 | 160.95(0.1) | 161.56(-0.01) | 161.57(-0.05) | 161.35 | -0.6 | | -6 | 37(-11.6) | -10 | [6] | [-3] | [-4] | 42 | -110 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -7 | -7 | 0.4,82 | 48 | | 48 | Jul/12 | 15 | 163.19 | 162.32 | 160.79(0.14) | 161.57(0.06) | 161.57(-0) | 161.57 | -0.6 | | -6 | 48(4.8) | 5 | [8] | [1] | [2] | 48 | -111 | RG | -0.1 | Wait? | | (5) | 0 | 2 | 16 | -11 | 0.6,83 | 49 | | 49 | Jul/12 | 14 | 163.19 | 162.32 | 160.56(0.05) | 161.47(0.1) | 161.57(-0) | 161.5 | -0.6 | | -6 | 43(-0.5) | -20 | [3] | [1] | [2] | 58 | 2 | RG | -0.1 | Wait | | (7) | 0 | 1 | 19 | -17 | 0.8,88 | 49 | | 50 | Jul/12 | 13 | 163.19 | 162.32 | 160.48(0.07) | 161.31(0.13) | 161.66(0.02) | 161.47 | -0.6 | | -6 | 44(0.3) | -20 | [4] | [4] | [-3] | 64 | -14 | CR | -0.2 | HoldShort | | (2) | 1 | -14 | 21 | -20 | 0.8,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|