EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $77.0000 One month high (close): $84.8800

EQR Daily Change: -0.2% Daily StdDev 1.17% EQR EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $84.71(-0.2%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	9	80.68	82.82	83.62(0.1)	84.06(0.39)	84.94(0.24)	85.33	1.9	23	40(3.2)	50	[9]	[45]	[17]	92	164	UT	0.4	OpenLong?	(8)	21	45	-1	20	1.7,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.06(hourly_sma_10 -1.49%) 83.62(hourly_sma_20 -2%) 82.82(daily_ema_10 -2.94%) 80.68(daily_ema_20 -5.45%) Resistance Levels:

2	Jul/20	15	80.39	82.32	83.54(0.08)	83.73(0.27)	84.74(0.19)	84.92	2	22	37(-0.5)	50	[7]	[36]	[-2]	87	140	CR	0.2	OpenShort?	(7)	16	-12	-4	20	1.5,99	78
3	Jul/20	14	80.39	82.32	83.47(0.11)	83.5(0.24)	84.58(0.37)	85.03	2	22	37(3.2)	50	[9]	[50]	[16]	95	174	UT	0.5	OpenLong	(9)	32	27	3	20	1.8,100	78
4	Jul/20	13	80.39	82.32	83.38(0.1)	83.3(0.24)	84.27(0.65)	84.78	1.9	22	34(2.7)	50	[9]	[74]	[12]	95	228	UT	0.7	OpenLong	(9)	56	13	14	20	1.8,100	78
5	Jul/20	12	80.39	82.32	83.3(0.1)	83.1(0.22)	83.73(0.66)	84.66	1.9	22	32(3)	50	[9]	[74]	[26]	98	220	UT	1.3	OpenLong	(10)	56	39	34	20	1.9,100	78

6	Jul/20	11	80.39	82.32	83.21(0.07)	82.92(0.08)	83.18(0.55)	84.31	1.7	22	29(2.1)	50	[6]	[58]	[25]	87	192	UT	1.7	OpenLong	(8)	47	22	60	20	1.7,94	78
7	Jul/20	10	80.39	82.32	83.15(0.06)	82.85(0.06)	82.72(0.36)	84.12	1.6	22	26(1.7)	50	[5]	[41]	[41]	53	148	UT	2.3	OpenLong	(6)	31	72	54	20	1.6,63	78
8	Jul/20	9	80.39	82.32	83.1(0.03)	82.8(-0.03)	82.42(0.11)	83.48	1.3	22	25(0.1)	50	[3]	[15]	[64]	-3	47	UT	1.9	OpenLong?	(2)	9	161	33	20	0.7,30	78
9	Jul/19	15	80.09	81.72	83.07(-0.04)	82.82(-0.19)	82.33(-0.18)	82.07	1	19	25(-1.3)	35	[-3]	[-20]	[4]	-92	-125	RG	-0.5	Wait?	(-6)	-15	19	-5	-18	-1.8,3	72
10	Jul/19	14	80.09	81.72	83.1(-0.06)	82.98(-0.23)	82.48(-0.21)	81.91	0.9	19	26(2.9)	5	[-5]	[-26]	[-12]	-108	-132	RG	-1.1	SmallLong	(-5)	-19	-14	-20	-20	-2.3,0	72

11	Jul/19	13	80.09	81.72	83.15(-0.03)	83.17(-0.21)	82.65(-0.4)	82.03	1	19	23(2.3)	10	[-3]	[-41]	[-30]	-103	-196	RG	-1.3	SmallLong	(-5)	-35	-66	-22	-20	-2.4,7	72
12	Jul/19	12	80.09	81.72	83.18(0.01)	83.35(-0.11)	82.98(-0.24)	82.62	1.2	19	21(-0.5)	15	[1]	[-22]	[-22]	-76	-136	DR	-0.9	HoldShort	(0)	-21	-45	-22	-20	-1.3,7	72
13	Jul/19	11	80.09	81.72	83.17(0.03)	83.44(-0.03)	83.18(-0.16)	83.02	1.4	19	21(-2.6)	50	[3]	[-11]	[-0]	-48	-87	RG	-0.4	Wait	(4)	-14	25	-36	-20	-0.3,10	72
14	Jul/19	10	80.09	81.72	83.15(0.05)	83.46(-0.04)	83.31(-0.21)	82.8	1.3	19	24(-2.6)	45	[4]	[-15]	[-9]	-37	-137	DR	-1.1	OpenShort	(2)	-19	0	-32	-20	-0.7,31	72
15	Jul/19	9	80.09	81.72	83.11(0.05)	83.49(-0.02)	83.48(-0.25)	82.8	1.3	19	26(-3.3)	20	[4]	[-18]	[-41]	-9	-146	DR	-1.3	OpenShort?	(4)	-22	-96	-26	-20	-0.6,56	72

16	Jul/16	15	79.85	81.35	83.07(0.11)	83.51(0.07)	83.69(-0.03)	83.66	1.9	20	30(-6)	50	[10]	[9]	[0]	60	-41	UT	-0	OpenLong?	(10)	-3	4	-5	0	1,85	73
17	Jul/16	14	79.85	81.35	82.97(0.15)	83.45(0.06)	83.69(0)	83.63	1.9	20	36(-3.1)	50	[14]	[12]	[-3]	58	-65	CR	-0.1	HoldShort	(11)	0	-4	-10	0	0.9,85	73
18	Jul/16	13	79.85	81.35	82.84(0.14)	83.4(0.09)	83.71(0.11)	83.66	1.9	20	39(-1.2)	50	[13]	[23]	[-1]	69	-9	CR	-0.1	HoldShort	(16)	10	0	-8	8	1.1,91	73
19	Jul/16	12	79.85	81.35	82.72(0.13)	83.33(0.12)	83.62(0.14)	83.66	1.9	20	40(0.4)	50	[12]	[27]	[-8]	75	18	CR	0	HoldShort	(15)	13	-20	-6	-1	1.2,95	73
20	Jul/16	11	79.85	81.35	82.61(0.13)	83.23(0.13)	83.5(0.21)	83.84	2	20	40(1.6)	50	[12]	[34]	[5]	88	75	UT	0.4	OpenLong	(15)	19	7	3	20	1.5,100	73

21	Jul/16	10	79.85	81.35	82.5(0.12)	83.12(0.14)	83.33(0.17)	83.78	2	20	38(2.7)	50	[11]	[30]	[10]	93	85	UT	0.6	OpenLong	(11)	16	22	4	20	1.7,100	73
22	Jul/16	9	79.85	81.35	82.4(0.1)	83(0.12)	83.19(0.12)	83.59	1.9	20	35(2.4)	50	[9]	[24]	[17]	92	71	UT	0.6	OpenLong?	(11)	11	43	4	19	1.7,99	73
23	Jul/15	15	79.59	80.77	82.32(0.08)	82.9(0.09)	83.09(0.07)	83.21	2	16	33(-2.2)	50	[7]	[18]	[6]	80	49	UT	0.2	HoldLong?	(8)	6	16	-3	10	1.3,97	72
24	Jul/15	14	79.59	80.77	82.25(0.04)	82.83(0.12)	83.03(0.09)	83.07	1.9	16	35(1.5)	50	[4]	[21]	[2]	80	83	UT	0.1	OpenLong	(7)	8	10	-5	-2	1.3,97	72
25	Jul/15	13	79.59	80.77	82.22(0.04)	82.73(0.12)	82.96(0.06)	82.98	1.9	16	34(1.3)	50	[4]	[18]	[-5]	81	66	CR	0	OpenShort	(4)	6	-11	-4	-7	1.3,98	72

26	Jul/15	12	79.59	80.77	82.18(0.04)	82.63(0.16)	82.91(0.11)	83.08	1.9	16	32(2)	50	[4]	[24]	[-1]	90	98	CR	0.3	OpenShort	(5)	10	-4	2	2	1.6,100	72
27	Jul/15	11	79.59	80.77	82.14(0.05)	82.5(0.26)	82.82(0.13)	83.11	2	16	30(2.5)	50	[5]	[31]	[7]	94	103	UT	0.5	OpenLong	(6)	12	21	1	-1	1.8,99	72
28	Jul/15	10	79.59	80.77	82.1(0.06)	82.29(0.21)	82.71(0.11)	82.93	1.9	16	28(2)	50	[6]	[27]	[10]	92	68	UT	0.4	OpenLong	(5)	10	26	1	13	1.7,99	72
29	Jul/15	9	79.59	80.77	82.05(0.03)	82.12(0.16)	82.62(0.14)	82.7	1.7	16	26(0.9)	50	[3]	[27]	[-1]	84	85	CR	0.2	OpenShort?	(4)	13	-7	0	16	1.4,99	72
30	Jul/14	15	79.37	80.16	82.03(0.07)	81.99(0.13)	82.51(0.2)	82.76	2.1	13	25(-2.2)	50	[6]	[31]	[9]	90	70	UT	0.6	HoldLong?	(4)	18	16	6	20	1.6,100	66

31	Jul/14	14	79.37	80.16	81.97(0.07)	81.88(0.11)	82.35(0.21)	82.62	2.1	13	27(0.7)	50	[6]	[31]	[8]	88	63	UT	0.6	HoldLong	(6)	19	7	17	20	1.5,100	66
32	Jul/14	13	79.37	80.16	81.91(0.07)	81.79(0.07)	82.18(0.38)	82.56	2	13	26(0.2)	50	[6]	[44]	[11]	83	105	UT	0.9	HoldLong	(7)	34	9	26	20	1.6,93	66
33	Jul/14	12	79.37	80.16	81.85(0.08)	81.73(0.06)	81.87(0.31)	82.48	2	13	26(0.1)	50	[7]	[38]	[23]	71	78	UT	1.5	OpenLong	(7)	28	42	33	20	1.5,83	66
34	Jul/14	11	79.37	80.16	81.79(0.06)	81.68(-0.03)	81.61(0.17)	82.11	1.7	13	26(-3.9)	50	[5]	[20]	[15]	38	23	UT	1.2	OpenLong	(6)	15	15	37	20	0.8,68	66
35	Jul/14	10	79.37	80.16	81.74(0.09)	81.7(-0.05)	81.47(0.06)	81.98	1.7	13	30(-1.2)	50	[8]	[10]	[14]	4	-43	UT	1.1	OpenLong	(5)	5	26	17	20	0.5,41	66

36	Jul/14	9	79.37	80.16	81.67(0.05)	81.74(-0.06)	81.42(0.02)	81.75	1.5	13	31(-1.4)	50	[5]	[5]	[29]	-27	-34	UT	0.7	OpenLong?	(8)	2	84	-3	15	0.2,18	66
37	Jul/13	15	79.19	79.63	81.63(0.01)	81.79(-0.14)	81.41(-0.22)	81.02	1.3	6	33(-10.8)	5	[1]	[-23]	[-16]	-74	-133	DR	-0.8	OpenShort?	(0)	-20	-23	-31	-20	-1.2,6	61
38	Jul/13	14	79.19	79.63	81.63(0.07)	81.91(-0.09)	81.59(-0.18)	81.22	1.5	6	43(-6.5)	40	[6]	[-16]	[-14]	-47	-162	DR	-0.6	OpenShort	(1)	-16	-21	-24	-20	-0.7,21	61
39	Jul/13	13	79.19	79.63	81.57(0.09)	81.99(-0.09)	81.74(-0.24)	81.4	1.6	6	50(-5.1)	30	[8]	[-21]	[-18]	-18	-167	DR	-0.5	OpenShort	(8)	-22	-35	-23	-20	-0.2,37	61
40	Jul/13	12	79.19	79.63	81.5(0.11)	81.99(0)	81.94(-0.14)	81.7	1.8	6	55(-3.2)	50	[10]	[-7]	[-4]	18	-121	DR	-0.3	OpenShort	(10)	-13	1	-15	-20	0.3,60	61

41	Jul/13	11	79.19	79.63	81.41(0.09)	82.06(0.03)	82.06(-0.13)	81.69	1.8	6	58(-3.7)	35	[8]	[-5]	[-16]	26	-90	DR	-0.5	OpenShort	(10)	-12	-30	-18	-20	0.4,66	61
42	Jul/13	10	79.19	79.63	81.33(0.12)	82.03(0.07)	82.17(-0.06)	81.95	2	6	62(-7.7)	50	[11]	[4]	[-3]	52	-52	CR	-0.3	HoldShort	(11)	-6	0	-10	-19	0.7,84	61
43	Jul/13	9	79.19	79.63	81.23(0.17)	81.98(0.1)	82.22(-0.02)	81.95	2	6	70(-7.7)	40	[16]	[10]	[-19]	62	-81	CR	-0.3	HoldShort?	(11)	-2	-49	-7	-20	0.8,92	61
44	Jul/12	15	79.15	79.28	81.09(0.22)	81.9(0.15)	82.24(0.06)	82.38	2.4	6	77(-0.5)	50	[20]	[21]	[3]	80	-39	UT	0.1	HoldLong?	(21)	6	7	-2	8	1.2,100	66
45	Jul/12	14	79.15	79.28	80.91(0.17)	81.77(0.21)	82.19(0.16)	82.32	2.3	6	78(0.7)	50	[16]	[32]	[3]	83	42	UT	0.1	HoldLong	(21)	15	8	-2	1	1.3,100	66

46	Jul/12	13	79.15	79.28	80.77(0.18)	81.6(0.16)	82.06(0.2)	82.25	2.3	6	77(1.8)	50	[17]	[34]	[3]	83	51	UT	0.2	OpenLong	(16)	19	7	-5	20	1.4,98	66
47	Jul/12	12	79.15	79.28	80.63(0.18)	81.47(0.15)	81.9(0.21)	82.19	2.3	6	75(2.2)	50	[17]	[35]	[8]	86	63	UT	0.3	OpenLong	(18)	19	19	-2	20	1.5,98	66
48	Jul/12	11	79.15	79.28	80.49(0.18)	81.34(0.23)	81.73(0.2)	82.03	2.1	6	73(2.9)	50	[17]	[37]	[1]	88	61	UT	0.3	OpenLong	(16)	19	-14	29	10	1.6,98	66
49	Jul/12	10	79.15	79.28	80.35(0.18)	81.15(0.27)	81.56(0.25)	82.15	2.2	6	70(4.5)	50	[17]	[44]	[26]	98	103	UT	0.6	OpenLong	(19)	23	54	33	20	1.9,100	66
50	Jul/12	9	79.15	79.28	80.2(0.16)	80.93(0.21)	81.36(0.27)	81.68	1.9	6	66(0.9)	50	[15]	[42]	[16]	93	88	UT	0.4	HoldLong?	(14)	25	27	31	20	1.7,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI