EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $92.7500 One month high (close): $109.7100

EDC Daily Change: 1.97% Daily StdDev 2.89% EDC EMA_5_Trend: -0.79% 10Minute StdDev: $1.143

Latest Price : $95.87(1.97%)

Fri. Jul 23, 2021($2.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($3.2) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	15	100.93	96.78	93.38(0.14)	94.36(0.21)	94.94(0.38)	95.55	-1	-13	22(-5)	0	[5]	[17]	[13]	97	190	RG	0.5	Wait?	(7)	13	21	14	20	1.9,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.36(weak_hourly_sma_10 -1.25%) 93.38(weak_hourly_sma_20 -2.27%) Resistance Levels: 96.78(daily_ema_10 1.29%) 100.93(daily_ema_20 5.63%)

2	Jul/21	14	100.93	96.78	93.25(-0.15)	94.17(0.2)	94.58(0.41)	95.01	-1.1	-13	27(-5.5)	-50	[-5]	[15]	[4]	79	425	UR	0.3	SmallShort	(5)	14	-3	18	20	1.2,99	33
3	Jul/21	13	100.93	96.78	93.39(-0.17)	93.99(0.25)	94.2(0.14)	95.09	-1.1	-13	32(-5.3)	-50	[-6]	[6]	[8]	71	370	UR	0.5	SmallShort	(-6)	5	7	22	20	1,96	33
4	Jul/21	12	100.93	96.78	93.55(-0.2)	93.75(0.34)	94.06(0.17)	94.92	-1.1	-13	37(-4.8)	-50	[-7]	[9]	[16]	55	374	UR	0.4	SmallShort	(-7)	6	33	24	16	0.7,87	33
5	Jul/21	11	100.93	96.78	93.73(-0.25)	93.43(0.22)	93.9(0.12)	94.1	-1.3	-13	42(-4.1)	-50	[-9]	[4]	[6]	26	302	UR	0.1	SmallShort	(-9)	4	13	7	4	0.2,71	33

6	Jul/21	10	100.93	96.78	93.97(-0.27)	93.23(0.17)	93.79(0.04)	93.77	-1.3	-13	46(-3.2)	-50	[-9]	[1]	[11]	4	239	UR	-0	SmallShort	(-11)	1	27	10	5	-0.1,56	33
7	Jul/21	9	100.93	96.78	94.22(-0.29)	93.07(0.14)	93.75(-0.03)	93.1	-1.5	-13	49(-4.6)	-50	[-10]	[-2]	[-19]	-17	142	DT	-0.2	OpenShort?	(-12)	-1	-53	7	-20	-0.4,43	33
8	Jul/20	15	101.27	97.11	94.5(-0.3)	92.94(0.25)	93.78(0.37)	94.44	-1.3	-14	54(-5.8)	-50	[-10]	[12]	[12]	4	353	UR	0.2	SmallShort?	(-9)	13	14	16	20	-0,54	27
9	Jul/20	14	101.27	97.11	94.79(-0.33)	92.71(0.17)	93.44(0.5)	94.09	-1.4	-14	60(-3.2)	-50	[-12]	[15]	[14]	-25	355	UR	0.2	SmallShort	(-13)	17	21	10	20	-0.2,30	27
10	Jul/20	13	101.27	97.11	95.1(-0.35)	92.56(0.17)	92.97(0.33)	93.56	-1.5	-14	63(-2.5)	-50	[-12]	[9]	[5]	-38	243	UR	0.2	SmallShort	(-14)	12	-1	10	20	-0.5,25	27

11	Jul/20	12	101.27	97.11	95.43(-0.35)	92.4(0.07)	92.67(0.31)	93.58	-1.5	-14	66(-2)	-50	[-12]	[7]	[13]	-43	208	UR	0.3	SmallShort	(-14)	11	15	13	20	-0.5,20	27
12	Jul/20	11	101.27	97.11	95.76(-0.37)	92.34(-0.49)	92.39(0.31)	93.22	-1.5	-14	68(-1.8)	-50	[-13]	[-3]	[21]	-56	144	DP	0.2	OpenShort	(-15)	11	19	9	20	-0.7,12	27
13	Jul/20	10	101.27	97.11	96.12(-0.42)	92.79(-0.59)	92.1(0.13)	92.74	-1.6	-14	69(-0.8)	-50	[-15]	[-12]	[25]	-67	69	DP	0.2	OpenShort	(-15)	5	40	6	20	-0.9,6	27
14	Jul/20	9	101.27	97.11	96.53(-0.48)	93.34(-0.74)	91.98(-0.18)	91.76	-1.8	-14	70(1.4)	-50	[-17]	[-26]	[-0]	-81	-87	DT	-0.1	OpenShort?	(-19)	-6	-11	4	20	-1.3,2	27
15	Jul/19	15	101.77	97.69	97(-0.45)	94.03(-0.72)	91.98(-0)	92.03	-2	-15	69(-0.9)	-50	[-16]	[-20]	[-1]	-83	-93	DT	-0	HoldShort?	(-18)	0	-6	5	4	-1.4,2	24

16	Jul/19	14	101.77	97.69	97.44(-0.4)	94.71(-0.7)	92.14(-0.16)	92.18	-1.9	-15	70(3.5)	-50	[-14]	[-25]	[3]	-86	-209	DP	0	OpenShort	(-18)	-6	15	7	-20	-1.5,2	24
17	Jul/19	13	101.77	97.69	97.83(-0.43)	95.37(-0.72)	92.29(-1.28)	91.8	-2	-15	66(5.5)	-50	[-15]	[-64]	[-12]	-93	-519	DT	-0.1	OpenShort	(-17)	-44	-14	11	-20	-1.8,2	24
18	Jul/19	12	101.77	97.69	98.25(-0.4)	96.06(-0.83)	93.49(-1.28)	92.15	-1.9	-15	61(6.5)	-50	[-14]	[-66]	[-12]	-98	-548	DT	-0.4	OpenShort	(-17)	-44	-16	16	-20	-2,2	24
19	Jul/19	11	101.77	97.69	98.65(-0.37)	96.86(-0.8)	94.7(-1.27)	92.55	-1.9	-15	54(7.5)	-50	[-13]	[-65]	[-5]	-106	-572	DT	-0.8	HoldShort	(-15)	-44	21	-1	-20	-2.3,2	24
20	Jul/19	10	101.77	97.69	99.02(-0.39)	97.65(-0.82)	95.92(-1.39)	92.03	-2	-15	47(12.2)	-50	[-14]	[-70]	[-32]	-125	-670	DT	-1.7	HoldShort	(-16)	-48	-35	-9	-20	-3,0	24

21	Jul/19	9	101.77	97.69	99.41(-0.35)	98.45(-0.74)	97.28(-1.2)	92.9	-1.8	-15	34(16)	-50	[-12]	[-61]	[-85]	-145	-604	DT	-2.6	HoldShort?	(-14)	-42	-188	-20	-20	-3.8,0	24
22	Jul/16	15	102.27	98.91	99.76(-0.14)	99.19(-0.25)	98.46(-0.17)	97.81	-1	-11	18(-0.2)	-50	[-5]	[-14]	[-10]	-103	-112	DT	-0.7	CloseShort?	(-5)	-6	-16	-7	-20	-2.1,0	29
23	Jul/16	14	102.27	98.91	99.9(-0.03)	99.44(-0.27)	98.63(-0.4)	98.22	-0.9	-11	19(1.4)	-50	[-1]	[-22]	[-9]	-98	-237	DT	-0.5	OpenShort	(-5)	-14	-16	-7	-20	-2,2	29
24	Jul/16	13	102.27	98.91	99.93(-0.02)	99.71(-0.25)	99.03(-0.34)	98.65	-0.8	-11	17(0.8)	-50	[-1]	[-19]	[-4]	-85	-191	DT	-0.5	HoldShort	(-0)	-12	-6	-5	-20	-1.6,5	29
25	Jul/16	12	102.27	98.91	99.95(-0.02)	99.96(-0.21)	99.37(-0.26)	98.81	-0.8	-11	16(0.9)	-50	[-1]	[-15]	[-8]	-83	-153	DT	-0.8	HoldShort	(-0)	-9	-0	-30	-20	-1.5,5	29

26	Jul/16	11	102.27	98.91	99.97(-0.06)	100.17(-0.12)	99.63(-0.28)	98.82	-0.8	-11	16(1.1)	-50	[-2]	[-15]	[-9]	-76	-131	DT	-1.2	OpenShort	(-1)	-10	7	-31	-20	-1.6,14	29
27	Jul/16	10	102.27	98.91	100.03(-0.06)	100.29(-0.16)	99.91(-0.33)	98.64	-0.8	-11	14(1.6)	-50	[-2]	[-17]	[-31]	-69	-161	DT	-2	OpenShort	(-3)	-12	-59	-28	-20	-2.1,34	29
28	Jul/16	9	102.27	98.91	100.09(0.02)	100.45(0.02)	100.24(-0.15)	100.22	-0.5	-11	13(-0.8)	-50	[1]	[-7]	[-5]	8	-44	DR	-0	OpenShort?	(1)	-5	-5	-8	-20	0.2,53	29
29	Jul/15	15	102.63	99.64	100.07(0.07)	100.43(0.03)	100.39(-0.17)	100.36	-0.5	-9	14(-2.9)	-35	[3]	[-7]	[0]	17	-77	RG	-0	Wait?	(2)	-6	9	-11	-13	0.5,54	38
30	Jul/15	14	102.63	99.64	100(0.09)	100.4(0.04)	100.56(-0.15)	100.12	-0.6	-9	17(-2.5)	-45	[3]	[-6]	[-7]	16	-113	DR	-0.6	OpenShort	(2)	-5	-4	-21	-20	0.2,61	38

31	Jul/15	13	102.63	99.64	99.91(0.12)	100.36(0.02)	100.71(0.04)	100.22	-0.5	-9	19(-1.8)	-30	[4]	[1]	[-5]	32	-77	CR	-0.6	HoldShort	(4)	1	-3	-17	-15	0.4,72	38
32	Jul/15	12	102.63	99.64	99.79(0.12)	100.34(-0.03)	100.67(0.02)	100.31	-0.5	-9	21(-1.8)	-35	[4]	[-1]	[-8]	50	-60	DR	-0.4	OpenShort	(5)	1	-24	-7	8	0.6,85	38
33	Jul/15	11	102.63	99.64	99.68(0.17)	100.37(0.22)	100.65(0.18)	100.96	-0.4	-9	23(-1.2)	-15	[6]	[10]	[-1]	80	10	CR	0.3	OpenShort	(6)	6	-8	11	-5	1.3,97	38
34	Jul/15	10	102.63	99.64	99.51(0.18)	100.15(0.21)	100.47(0.23)	101.18	-0.3	-9	24(-0.8)	0	[6]	[12]	[7]	82	53	RG	0.7	Wait	(7)	8	10	8	20	1.6,92	38
35	Jul/15	9	102.63	99.64	99.33(0.2)	99.94(0.17)	100.23(0.23)	100.9	-0.4	-9	25(-1.1)	15	[7]	[11]	[15]	72	24	UT	0.6	OpenLong?	(7)	8	34	6	20	1.4,87	38

36	Jul/14	15	102.76	100.23	99.13(0.16)	99.77(-0.01)	100(-0.01)	100	-0.6	-10	26(-0.3)	-35	[6]	[-2]	[-2]	47	-65	DR	0	OpenShort?	(6)	-0	-9	-3	16	0.8,77	44
37	Jul/14	14	102.76	100.23	98.97(0.12)	99.78(0.04)	100.01(-0.08)	100.23	-0.6	-10	26(0.4)	-35	[4]	[-4]	[4]	58	-3	RG	0.2	Wait	(7)	-3	7	-0	20	1.1,80	44
38	Jul/14	13	102.76	100.23	98.85(0.11)	99.74(0.04)	100.09(0.27)	100.04	-0.6	-10	26(-0.1)	-30	[4]	[8]	[1]	54	80	RG	-0	Wait	(5)	10	2	-4	15	1.1,76	44
39	Jul/14	12	102.76	100.23	98.75(0.14)	99.7(0.09)	99.82(0.18)	100	-0.6	-10	26(0.2)	-25	[5]	[6]	[2]	56	39	RG	0.2	Wait	(4)	6	10	-7	-2	1.1,78	44
40	Jul/14	11	102.76	100.23	98.62(0.13)	99.61(0.15)	99.64(0.1)	99.73	-0.7	-10	26(-0.3)	-45	[5]	[4]	[-5]	59	11	CR	0.1	HoldShort	(5)	4	-12	9	-20	1,84	44

41	Jul/14	10	102.76	100.23	98.5(0.16)	99.46(0.22)	99.64(-0)	100.06	-0.6	-10	26(-0.3)	-35	[6]	[3]	[-6]	65	8	CR	0.5	HoldShort	(6)	0	-21	5	-1	1.4,80	44
42	Jul/14	9	102.76	100.23	98.34(0.21)	99.25(0.27)	99.54(0.15)	100.62	-0.5	-10	26(0.2)	25	[7]	[9]	[28]	76	67	UT	0.9	HoldLong?	(7)	5	72	4	20	2,76	44
43	Jul/13	15	103.12	101.13	98.14(0.15)	98.98(0.1)	99.39(-0.19)	98.72	-1	-10	26(-7.8)	-40	[5]	[-7]	[-10]	31	-127	DR	-0.6	OpenShort?	(4)	-7	-13	-18	-20	0.5,68	46
44	Jul/13	14	103.12	101.13	97.99(0.29)	98.88(0.17)	99.58(-0.01)	99.06	-0.9	-10	34(-5)	-15	[10]	[2]	[-6]	50	-168	CR	-0.4	HoldShort	(7)	-0	-7	-13	-20	0.7,82	46
45	Jul/13	13	103.12	101.13	97.71(0.29)	98.72(0.23)	99.59(0.22)	99.26	-0.9	-10	39(-2.6)	-15	[10]	[11]	[-12]	65	-64	CR	-0.2	HoldShort	(12)	8	-30	-8	-11	0.9,92	46

46	Jul/13	12	103.12	101.13	97.42(0.31)	98.5(0.33)	99.37(0.42)	100.05	-0.7	-10	41(-0.3)	5	[11]	[20]	[6]	85	75	RG	0.4	Wait	(13)	15	7	1	20	1.4,100	46
47	Jul/13	11	103.12	101.13	97.12(0.31)	98.17(0.21)	98.95(0.39)	99.86	-0.7	-10	42(-1.3)	10	[11]	[17]	[9]	88	77	RG	0.5	Wait	(12)	14	6	4	20	1.5,100	46
48	Jul/13	10	103.12	101.13	96.82(0.34)	97.97(0.18)	98.57(0.39)	99.69	-0.8	-10	43(-1.2)	25	[12]	[17]	[19]	88	68	UT	0.6	HoldLong	(12)	14	23	29	20	1.5,100	46
49	Jul/13	9	103.12	101.13	96.5(0.34)	97.79(0.18)	98.18(0.34)	99.09	-0.9	-10	44(-0.5)	25	[12]	[15]	[21]	83	27	UT	0.5	HoldLong?	(12)	12	35	28	20	1.3,100	46
50	Jul/12	15	103.66	102.2	96.18(0.28)	97.62(0.09)	97.85(0.23)	98.17	-1.2	-9	45(-1.3)	20	[10]	[9]	[8]	75	-1	UT	0.2	HoldLong?	(11)	8	8	25	19	1,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI