|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $71.3700 One month high (close): $74.7000
CNC Daily Change: 1.73% Daily StdDev 1.99% CNC EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $72.91(1.73%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 73.34 | 73.08 | 71.94(-0.03) | 72.01(-0.04) | 72.1(0.24) | 72.47 | -1 | | -1 | 61(-5.3) | -5 | [-2] | [10] | [15] | 48 | 160 | UR | 0.7 | SmallShort | | (-1) | 12 | 23 | 19 | 20 | 1,73 | 51 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 73.34(daily_ema_20 1.2%)
Down Forces: 71.94(hourly_sma_20 -0.73%) 72.01(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 73.08(weak_daily_ema_10 0.84%)
|
| | | 2 | Jul/21 | 12 | 73.34 | 73.08 | 71.96(-0.07) | 72.04(-0.03) | 71.92(0.12) | 72.14 | -1.4 | | -1 | 66(-7.3) | -30 | [-4] | [4] | [3] | 22 | 130 | UR | 0.4 | SmallShort | | (-3) | 6 | -4 | 17 | 13 | 0.3,64 | 51 | | 3 | Jul/21 | 11 | 73.34 | 73.08 | 72.01(-0.08) | 72.06(0.15) | 71.83(0.12) | 72.19 | -1.4 | | -1 | 74(-4.9) | -25 | [-4] | [8] | [6] | 13 | 130 | UR | 0.6 | SmallShort | | (-4) | 6 | 16 | 16 | -17 | 0.3,55 | 51 | | 4 | Jul/21 | 10 | 73.34 | 73.08 | 72.06(-0.09) | 71.95(0.12) | 71.74(-0.07) | 71.97 | -1.6 | | -1 | 79(-4.4) | -25 | [-5] | [-2] | [5] | -9 | 62 | DP | 0.3 | OpenShort | | (-5) | -4 | 18 | 6 | -20 | -0.1,44 | 51 | | 5 | Jul/21 | 9 | 73.34 | 73.08 | 72.12(-0.11) | 71.86(0.09) | 71.79(-0.2) | 71.72 | -1.9 | | -1 | 83(-3.2) | -30 | [-6] | [-10] | [-0] | -28 | -0 | DT | -0.1 | OpenShort? | | (-5) | -10 | 8 | -3 | -20 | -0.6,37 | 51 | | | | |
| 6 | Jul/20 | 15 | 73.31 | 73.19 | 72.2(-0.11) | 71.8(0.03) | 71.93(-0.31) | 71.61 | -1.9 | | -2 | 86(-0.2) | -35 | [-6] | [-17] | [-5] | -35 | -48 | DT | -0.4 | OpenShort? | | (-6) | -16 | -4 | -14 | -20 | -0.8,35 | 41 | | 7 | Jul/20 | 14 | 73.31 | 73.19 | 72.28(-0.12) | 71.78(-0.03) | 72.15(-0.19) | 71.67 | -1.9 | | -2 | 86(-4.1) | -35 | [-6] | [-13] | [-4] | -28 | -6 | DT | -0.6 | OpenShort | | (-6) | -10 | -6 | -13 | -3 | -0.8,42 | 41 | | 8 | Jul/20 | 13 | 73.31 | 73.19 | 72.37(-0.13) | 71.8(-0.04) | 72.29(0.18) | 71.75 | -1.8 | | -2 | 91(-2.7) | -30 | [-7] | [5] | [-11] | -19 | 87 | RG | -0.7 | Wait | | (-6) | 9 | -31 | -5 | 3 | -0.8,51 | 41 | | 9 | Jul/20 | 12 | 73.31 | 73.19 | 72.47(-0.09) | 71.83(-0.02) | 72.16(0.31) | 72.2 | -1.3 | | -2 | 93(-3.1) | -10 | [-5] | [13] | [1] | 7 | 127 | UR | 0 | SmallShort | | (-6) | 16 | -15 | 15 | 20 | -0.3,64 | 41 | | 10 | Jul/20 | 11 | 73.31 | 73.19 | 72.54(-0.08) | 71.84(-0.04) | 71.94(0.39) | 72.42 | -1 | | -2 | 96(-1.1) | -10 | [-4] | [17] | [4] | 12 | 157 | UR | 0.6 | SmallShort | | (-4) | 20 | -20 | 35 | 20 | -0.1,64 | 41 | | | | |
| 11 | Jul/20 | 10 | 73.31 | 73.19 | 72.6(-0.03) | 71.87(-0.02) | 71.66(0.35) | 72.7 | -0.7 | | -2 | 97(-0.5) | 30 | [-2] | [16] | [20] | -3 | 127 | UR | 1.2 | SmallShort | | (-4) | 18 | 24 | 32 | 20 | 0.1,45 | 41 | | 12 | Jul/20 | 9 | 73.31 | 73.19 | 72.62(-0.05) | 71.88(-0.11) | 71.41(0.13) | 72.35 | -1.1 | | -2 | 98(0.1) | 45 | [-3] | [2] | [38] | -37 | 44 | UR | 1.1 | SmallShort? | | (-4) | 7 | 85 | 24 | 20 | -0.3,21 | 41 | | 13 | Jul/19 | 15 | 73.35 | 73.4 | 72.65(-0.13) | 71.96(-0.3) | 71.32(-0.25) | 71.14 | -2.6 | | -1 | 98(-0.4) | -35 | [-7] | [-23] | [2] | -93 | -140 | DP | -0.2 | OpenShort? | | (-6) | -13 | 5 | 6 | -14 | -1.8,2 | 37 | | 14 | Jul/19 | 14 | 73.35 | 73.4 | 72.74(-0.19) | 72.18(-0.28) | 71.5(-0.34) | 71.07 | -2.7 | | -1 | 98(7.3) | -50 | [-10] | [-28] | [-3] | -100 | -125 | BT | -0.5 | OpenLong | | (-7) | -17 | 2 | 2 | -20 | -2,0 | 37 | | 15 | Jul/19 | 13 | 73.35 | 73.4 | 72.88(-0.2) | 72.38(-0.3) | 71.75(-0.45) | 71.04 | -2.7 | | -1 | 91(12.8) | -50 | [-10] | [-34] | [-15] | -110 | -162 | DT | -0.9 | HoldShort | | (-11) | -23 | -29 | -1 | -20 | -2.4,0 | 37 | | | | |
| 16 | Jul/19 | 12 | 73.35 | 73.4 | 73.03(-0.16) | 72.6(-0.25) | 72.08(-0.39) | 71.45 | -2.3 | | -1 | 78(9.6) | -50 | [-8] | [-29] | [-16] | -110 | -156 | DT | -1 | HoldShort | | (-9) | -20 | -32 | -2 | -20 | -2.4,0 | 37 | | 17 | Jul/19 | 11 | 73.35 | 73.4 | 73.15(-0.14) | 72.78(-0.21) | 72.36(-0.33) | 71.9 | -1.7 | | -1 | 69(5.6) | -50 | [-7] | [-25] | [-7] | -105 | -112 | DT | -0.8 | HoldShort | | (-7) | -17 | -9 | -6 | -20 | -2.2,0 | 37 | | 18 | Jul/19 | 10 | 73.35 | 73.4 | 73.25(-0.14) | 72.93(-0.23) | 72.6(-0.35) | 72.03 | -1.6 | | -1 | 63(6.5) | -50 | [-7] | [-27] | [-12] | -108 | -116 | DT | -1.1 | HoldShort | | (-7) | -18 | -20 | -14 | -20 | -2.3,0 | 37 | | 19 | Jul/19 | 9 | 73.35 | 73.4 | 73.35(-0.12) | 73.1(-0.18) | 72.85(-0.24) | 72.31 | -1.2 | | -1 | 56(3.3) | -50 | [-6] | [-20] | [-14] | -105 | -78 | DT | -1.1 | HoldShort? | | (-7) | -12 | -26 | -19 | -20 | -2.2,0 | 37 | | 20 | Jul/16 | 15 | 73.39 | 73.67 | 73.44(-0.11) | 73.23(-0.13) | 73.02(-0.15) | 72.68 | -0.9 | | 0 | 53(-5.7) | -35 | [-6] | [-13] | [-9] | -86 | -26 | DT | -0.8 | HoldShort? | | (-5) | -8 | -13 | -16 | -20 | -1.7,7 | 44 | | | | |
| 21 | Jul/16 | 14 | 73.39 | 73.67 | 73.52(-0.12) | 73.32(-0.05) | 73.13(-0.1) | 72.87 | -0.6 | | 0 | 59(-3.5) | -30 | [-6] | [-9] | [-9] | -66 | 6 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -4 | -20 | -1.4,19 | 44 | | 22 | Jul/16 | 13 | 73.39 | 73.67 | 73.61(-0.1) | 73.36(0.01) | 73.2(-0.09) | 73.11 | -0.4 | | 0 | 62(-2.7) | -15 | [-5] | [-6] | [-6] | -48 | 10 | DT | -0.2 | OpenShort | | (-6) | -5 | -13 | 1 | -20 | -1,27 | 44 | | 23 | Jul/16 | 12 | 73.39 | 73.67 | 73.68(-0.09) | 73.35(0.06) | 73.27(-0.1) | 73.3 | -0.1 | | 0 | 65(-2.2) | -10 | [-5] | [-5] | [3] | -39 | 16 | DP | 0.1 | OpenShort | | (-6) | -5 | 11 | 2 | -16 | -0.7,29 | 44 | | 24 | Jul/16 | 11 | 73.39 | 73.67 | 73.75(-0.09) | 73.31(-0.09) | 73.35(-0.12) | 73.15 | -0.3 | | 0 | 67(-1) | -15 | [-5] | [-10] | [-2] | -53 | -18 | DT | -0.4 | OpenShort | | (-5) | -6 | -4 | -7 | 5 | -1.1,25 | 44 | | 25 | Jul/16 | 10 | 73.39 | 73.67 | 73.82(-0.09) | 73.38(-0.1) | 73.44(-0.11) | 73.21 | -0.2 | | 0 | 68(-1.4) | -15 | [-5] | [-10] | [-2] | -50 | -16 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -9 | 4 | -1.1,28 | 44 | | | | |
| 26 | Jul/16 | 9 | 73.39 | 73.67 | 73.89(-0.1) | 73.45(-0.08) | 73.44(0) | 73.24 | -0.2 | | 0 | 70(-2.8) | -15 | [-5] | [-4] | [-6] | -45 | 12 | DT | -0.5 | OpenShort? | | (-5) | 0 | -15 | -3 | -7 | -1.2,35 | 44 | | 27 | Jul/15 | 15 | 73.47 | 73.78 | 73.96(-0.11) | 73.51(-0.07) | 73.52(0.12) | 73.45 | -0 | | 2 | 72(0.3) | 0 | [-6] | [3] | [-3] | -31 | 71 | RG | -0.1 | Wait? | | (-5) | 6 | -16 | 7 | 15 | -0.9,42 | 54 | | 28 | Jul/15 | 14 | 73.47 | 73.78 | 74.04(-0.07) | 73.56(-0.06) | 73.43(0.21) | 73.68 | 0.3 | | 2 | 72(-1) | 20 | [-4] | [8] | [6] | -23 | 75 | UR | 0.4 | SmallShort | | (-5) | 11 | 4 | 20 | 18 | -0.6,42 | 54 | | 29 | Jul/15 | 13 | 73.47 | 73.78 | 74.09(-0.08) | 73.6(-0.06) | 73.27(-0.06) | 73.63 | 0.2 | | 2 | 73(0) | 20 | [-4] | [-5] | [6] | -37 | 6 | RG | 0.6 | Wait | | (-4) | -3 | 3 | 22 | 16 | -0.8,33 | 54 | | 30 | Jul/15 | 12 | 73.47 | 73.78 | 74.15(-0.07) | 73.65(-0.09) | 73.32(-0.09) | 73.59 | 0.1 | | 2 | 73(1) | 30 | [-4] | [-8] | [13] | -51 | -30 | RG | 0.5 | Wait | | (-4) | -5 | 25 | 24 | 12 | -0.9,22 | 54 | | | | |
| 31 | Jul/15 | 11 | 73.47 | 73.78 | 74.2(-0.1) | 73.72(-0.18) | 73.39(-0.16) | 73.23 | -0.3 | | 2 | 72(4.8) | 5 | [-5] | [-14] | [4] | -84 | -68 | RG | -0.3 | Wait | | (-5) | -8 | 15 | -0 | -11 | -1.7,9 | 54 | | 32 | Jul/15 | 10 | 73.47 | 73.78 | 74.27(-0.11) | 73.85(-0.23) | 73.51(-0.25) | 73.02 | -0.6 | | 2 | 67(9.7) | -15 | [-6] | [-20] | [-1] | -104 | -122 | BT | -0.9 | OpenLong | | (-6) | -13 | 8 | -10 | -20 | -2.3,4 | 54 | | 33 | Jul/15 | 9 | 73.47 | 73.78 | 74.35(-0.11) | 74.02(-0.23) | 73.7(-0.31) | 72.9 | -0.7 | | 2 | 58(9.6) | -45 | [-6] | [-23] | [-28] | -123 | -166 | DT | -1.7 | HoldShort? | | (-6) | -16 | -65 | -13 | -20 | -3.1,5 | 54 | | 34 | Jul/14 | 15 | 73.44 | 73.76 | 74.43(0.02) | 74.19(-0.09) | 73.93(-0.06) | 73.86 | 0.5 | | 4 | 48(-2.2) | 40 | [1] | [-5] | [-3] | -83 | -116 | DR | -0.2 | HoldShort? | | (-2) | -3 | -6 | -4 | -9 | -1.5,5 | 54 | | 35 | Jul/14 | 14 | 73.44 | 73.76 | 74.41(0.02) | 74.26(-0.09) | 73.98(-0.08) | 73.95 | 0.6 | | 4 | 50(-3.9) | 45 | [1] | [-6] | [1] | -74 | -100 | RG | -0.1 | Wait | | (2) | -4 | 10 | -9 | -8 | -1.1,4 | 54 | | | | |
| 36 | Jul/14 | 13 | 73.44 | 73.76 | 74.39(0.02) | 74.32(-0.13) | 74.04(-0.22) | 73.81 | 0.4 | | 4 | 54(-3.5) | 20 | [1] | [-14] | [-10] | -83 | -156 | DR | -0.5 | HoldShort | | (2) | -11 | -12 | -22 | -20 | -1.3,0 | 54 | | 37 | Jul/14 | 12 | 73.44 | 73.76 | 74.38(0.04) | 74.42(-0.13) | 74.2(-0.19) | 73.98 | 0.7 | | 4 | 58(-4.4) | 20 | [2] | [-12] | [-6] | -70 | -138 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -24 | -5 | -0.8,0 | 54 | | 38 | Jul/14 | 11 | 73.44 | 73.76 | 74.35(0.05) | 74.52(-0.09) | 74.34(-0.14) | 74.06 | 0.7 | | 4 | 62(-4) | 30 | [3] | [-8] | [-7] | -48 | -126 | DR | -0.5 | OpenShort | | (3) | -7 | -2 | -29 | -20 | -0.6,17 | 54 | | 39 | Jul/14 | 10 | 73.44 | 73.76 | 74.31(0.04) | 74.59(-0.08) | 74.45(-0.12) | 74.08 | 0.8 | | 4 | 66(-2.1) | 20 | [2] | [-7] | [-10] | -18 | -100 | DR | -0.7 | OpenShort | | (2) | -6 | -14 | -20 | -20 | -0.4,42 | 54 | | 40 | Jul/14 | 9 | 73.44 | 73.76 | 74.28(0.05) | 74.65(-0.05) | 74.54(-0.09) | 74.28 | 1 | | 4 | 68(-3.3) | 10 | [3] | [-5] | [-11] | 1 | -72 | DR | -0.5 | OpenShort? | | (4) | -5 | -22 | -13 | -20 | 0,51 | 54 | | | | |
| 41 | Jul/13 | 15 | 73.27 | 73.76 | 74.25(0.09) | 74.65(0) | 74.61(-0.03) | 74.61 | 1.2 | | 6 | 71(9.7) | 40 | [5] | [0] | [-2] | 40 | -48 | DR | 0 | OpenShort? | | (4) | -2 | -5 | -2 | -7 | 0.6,75 | 63 | | 42 | Jul/13 | 14 | 73.27 | 73.76 | 74.19(0.15) | 74.69(0.01) | 74.63(-0.09) | 74.68 | 1.3 | | 6 | 62(-6.9) | 50 | [8] | [-2] | [1] | 42 | -103 | RG | 0.1 | Wait | | (5) | -5 | 7 | -6 | -7 | 0.7,74 | 63 | | 43 | Jul/13 | 13 | 73.27 | 73.76 | 74.08(0.15) | 74.69(0) | 74.7(-0.04) | 74.58 | 1.2 | | 6 | 69(-4.2) | 50 | [8] | [1] | [-1] | 41 | -91 | CR | -0.2 | HoldShort | | (8) | -2 | 3 | -10 | -7 | 0.7,73 | 63 | | 44 | Jul/13 | 12 | 73.27 | 73.76 | 73.97(0.14) | 74.68(0.15) | 74.73(-0.04) | 74.54 | 1.1 | | 6 | 73(-1.8) | 45 | [7] | [4] | [-7] | 45 | -71 | CR | -0.2 | HoldShort | | (8) | -2 | -5 | -15 | -20 | 0.7,77 | 63 | | 45 | Jul/13 | 11 | 73.27 | 73.76 | 73.87(0.12) | 74.57(0.15) | 74.76(-0.01) | 74.61 | 1.2 | | 6 | 75(-1.4) | 30 | [6] | [6] | [-7] | 59 | -23 | CR | -0.2 | HoldShort | | (8) | -1 | -9 | -10 | -20 | 0.9,86 | 63 | | | | |
| 46 | Jul/13 | 10 | 73.27 | 73.76 | 73.78(0.14) | 74.46(0.17) | 74.77(0.03) | 74.74 | 1.3 | | 6 | 76(-1.2) | 40 | [7] | [8] | [-7] | 72 | -3 | CR | -0 | HoldShort | | (7) | 2 | -18 | -6 | -5 | 1.1,94 | 63 | | 47 | Jul/13 | 9 | 73.27 | 73.76 | 73.67(0.17) | 74.34(0.22) | 74.75(0.11) | 75.01 | 1.6 | | 6 | 77(4.7) | 50 | [9] | [14] | [7] | 90 | 37 | UT | 0.3 | OpenLong? | | (9) | 6 | 19 | -1 | 13 | 1.6,100 | 63 | | 48 | Jul/12 | 15 | 73 | 73.72 | 73.54(0.11) | 74.18(0.18) | 74.67(0.06) | 74.73 | 1.2 | | 6 | 73(18.6) | 50 | [6] | [10] | [6] | 88 | 62 | UT | 0.1 | OpenLong? | | (8) | 3 | 2 | 29 | 11 | 1.5,100 | 64 | | 49 | Jul/12 | 14 | 73 | 73.72 | 73.46(0.04) | 74.04(0.17) | 74.63(0.33) | 74.71 | 1.2 | | 6 | 54(3.2) | 50 | [2] | [22] | [8] | 90 | 214 | UT | 0.1 | OpenLong | | (6) | 17 | 4 | 30 | 20 | 1.6,100 | 64 | | 50 | Jul/12 | 13 | 73 | 73.72 | 73.43(0.06) | 73.91(0.14) | 74.38(0.31) | 74.66 | 1.2 | | 6 | 51(3.4) | 50 | [3] | [21] | [10] | 93 | 188 | UT | 0.4 | OpenLong | | (2) | 16 | 3 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|