TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.9800 One month high (close): $19.4500

TBT Daily Change: 2.43% Daily StdDev 1.51% TBT EMA_5_Trend: -0.4% 10Minute StdDev: $0.3358

Latest Price : $17.72(2.43%)

Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	10	18.27	17.8	17.28(-0.03)	17.25(0.41)	17.45(0.46)	17.69	-0.9	-17	49(-1.5)	-45	[-2]	[42]	[3]	63	367	UR	0.7	SmallShort	(-5)	31	-21	22	20	1.2,83	37
Daily Trend: % Up Forces: Down Forces: 17.28(hourly_sma_20 -2.32%) Support Levels: 17.25(weak_hourly_sma_10 -2.49%) Resistance Levels: 17.8(daily_ema_10 0.62%) 18.27(daily_ema_20 3.28%)

2	Jul/21	9	18.27	17.8	17.28(-0.04)	17.18(0.46)	17.37(0.59)	17.74	-0.8	-17	51(-0.6)	-40	[-3]	[52]	[79]	53	434	UR	1.1	SmallShort?	(0)	39	192	21	20	1.4,68	37
3	Jul/20	15	18.34	17.81	17.29(-0.15)	17.1(0.13)	17.27(0.32)	17.3	-1.6	-21	51(-3.3)	-50	[-10]	[19]	[9]	16	211	UR	0.1	SmallShort?	(-13)	21	9	11	20	0,66	29
4	Jul/20	14	18.34	17.81	17.32(-0.09)	17.08(0.17)	17.21(0.53)	17.28	-1.6	-21	55(-1.1)	-40	[-6]	[36]	[7]	-4	179	UR	0.2	SmallShort	(-13)	36	5	11	20	-0.1,49	29
5	Jul/20	13	18.34	17.81	17.34(-0.09)	17.05(0.18)	17.12(0.42)	17.27	-1.6	-21	56(-1.1)	-45	[-6]	[29]	[8]	-9	134	UR	0.4	SmallShort	(-9)	28	0	20	20	-0.2,46	29

6	Jul/20	12	18.34	17.81	17.36(-0.11)	17.02(0.12)	17.05(0.36)	17.27	-1.6	-21	57(-1.2)	-45	[-7]	[22]	[16]	-18	128	UR	0.6	SmallShort	(-9)	24	17	24	20	-0.2,37	29
7	Jul/20	11	18.34	17.81	17.38(-0.16)	17(-0.3)	16.99(0.33)	17.23	-1.7	-21	58(-1.5)	-40	[-11]	[5]	[43]	-38	126	UR	0.6	SmallShort	(-13)	22	89	16	20	-0.4,22	29
8	Jul/20	10	18.34	17.81	17.41(-0.25)	17.05(-0.43)	16.93(-0.06)	17.03	-2	-21	60(-0.8)	-35	[-17]	[-27]	[43]	-68	-10	DP	0.3	OpenShort	(-17)	-4	104	6	20	-1,7	29
9	Jul/20	9	18.34	17.81	17.45(-0.36)	17.12(-0.57)	16.94(-0.25)	16.8	-2.3	-21	60(2.1)	-50	[-24]	[-46]	[-18]	-89	-105	DT	-0.3	OpenShort?	(-26)	-17	-49	0	-20	-1.6,1	29
10	Jul/19	15	18.43	17.9	17.51(-0.28)	17.22(-0.48)	16.98(-0.06)	16.91	-2.4	-23	58(0.3)	-50	[-19]	[-31]	[-10]	-87	-104	DT	-0.2	HoldShort?	(-22)	-4	-27	1	-18	-1.5,1	23

11	Jul/19	14	18.43	17.9	17.56(-0.32)	17.3(-0.52)	16.99(-0.12)	16.97	-2.3	-23	58(1)	-50	[-22]	[-38]	[1]	-85	-76	DP	-0.1	OpenShort	(-21)	-8	5	5	-18	-1.6,5	23
12	Jul/19	13	18.43	17.9	17.62(-0.33)	17.39(-0.48)	17.01(-0.91)	16.96	-2.3	-23	57(2)	-50	[-23]	[-91]	[-20]	-89	-276	DT	-0.1	OpenShort	(-26)	-63	-45	9	-20	-1.8,6	23
13	Jul/19	12	18.43	17.9	17.68(-0.3)	17.47(-0.48)	17.17(-0.78)	17.06	-2.1	-23	55(2.2)	-50	[-21]	[-82]	[5]	-89	-254	DP	-0.3	OpenShort	(-26)	-54	22	10	-20	-1.8,6	23
14	Jul/19	11	18.43	17.9	17.73(-0.34)	17.55(-0.39)	17.31(-0.82)	17.01	-2.2	-23	53(5)	-50	[-23]	[-82]	[-5]	-101	-287	DT	-0.9	HoldShort	(-26)	-57	27	-15	-20	-2.1,2	23
15	Jul/19	10	18.43	17.9	17.79(-0.34)	17.62(-0.41)	17.45(-0.95)	16.95	-2.3	-23	48(9.2)	-50	[-23]	[-92]	[-36]	-116	-378	DT	-1.6	HoldShort	(-30)	-66	-58	-20	-20	-2.8,4	23

16	Jul/19	9	18.43	17.9	17.85(-0.32)	17.69(-0.38)	17.62(-0.84)	17.08	-2.1	-23	39(9.6)	-50	[-22]	[-83]	[-110]	-118	-330	DT	-2.2	HoldShort?	(-21)	-58	-278	-22	-20	-3.1,10	23
17	Jul/16	15	18.51	18.07	17.91(-0.14)	17.76(-0.04)	17.77(-0.06)	17.73	-1.4	-19	29(-7.7)	-50	[-10]	[-12]	[-5]	-57	15	DT	-0.2	OpenShort?	(-13)	-4	-13	-2	-6	-1,18	25
18	Jul/16	14	18.51	18.07	17.94(-0.18)	17.77(-0.08)	17.78(-0.12)	17.76	-1.4	-19	37(-5.7)	-50	[-13]	[-19]	[3]	-55	45	DP	-0.1	OpenShort	(-13)	-9	5	-4	20	-0.9,18	25
19	Jul/16	13	18.51	18.07	17.97(-0.23)	17.78(-0.15)	17.8(0.08)	17.75	-1.4	-19	42(-4.5)	-50	[-17]	[-8]	[-4]	-53	123	DT	-0.2	OpenShort	(-17)	6	-8	1	-11	-1,22	25
20	Jul/16	12	18.51	18.07	18.01(-0.2)	17.81(-0.02)	17.79(0.12)	17.77	-1.4	-19	47(-2.1)	-50	[-15]	[0]	[-9]	-50	93	DT	-0.1	OpenShort	(-17)	9	-26	3	-6	-1,25	25

21	Jul/16	11	18.51	18.07	18.05(-0.06)	17.81(-0.18)	17.77(0.13)	17.83	-1.3	-19	49(0.8)	-45	[-4]	[-2]	[11]	-42	-30	DP	0.2	OpenShort	(-13)	10	13	16	20	-0.8,28	25
22	Jul/16	10	18.51	18.07	18.06(-0.08)	17.84(-0.23)	17.75(-0.01)	17.8	-1.3	-19	48(1.3)	-50	[-6]	[-15]	[-3]	-57	-65	DT	0.2	OpenShort	(-5)	-1	-26	13	20	-1,18	25
23	Jul/16	9	18.51	18.07	18.07(-0.06)	17.88(-0.19)	17.75(-0.1)	17.86	-1.2	-19	47(0.8)	-25	[-4]	[-20]	[31]	-58	-86	DP	0.4	OpenShort?	(-8)	-7	82	12	17	-0.8,12	25
24	Jul/15	15	18.59	18.17	18.08(-0.11)	17.91(-0.29)	17.77(-0.33)	17.67	-1.7	-21	46(2.5)	-50	[-8]	[-42]	[-6]	-90	-204	DT	-0.4	OpenShort?	(-5)	-24	-8	-3	-20	-1.6,0	32
25	Jul/15	14	18.59	18.17	18.1(-0.15)	17.96(-0.27)	17.83(-0.16)	17.69	-1.7	-21	44(3.5)	-50	[-11]	[-29]	[-12]	-95	-124	DT	-0.6	OpenShort	(-8)	-12	-17	-7	-20	-1.8,0	32

26	Jul/15	13	18.59	18.17	18.13(-0.12)	18.01(-0.26)	17.86(-0.43)	17.73	-1.6	-21	40(3.9)	-50	[-9]	[-48]	[-19]	-93	-207	DT	-0.6	OpenShort	(-13)	-31	-39	-8	-20	-1.9,5	32
27	Jul/15	12	18.59	18.17	18.15(-0.12)	18.06(-0.24)	17.94(-0.39)	17.82	-1.5	-21	36(2.8)	-50	[-9]	[-44]	[-17]	-82	-158	DT	-0.6	OpenShort	(-8)	-29	-46	1	-20	-1.7,11	32
28	Jul/15	11	18.59	18.17	18.17(-0.09)	18.1(-0.33)	18.01(-0.27)	17.93	-1.2	-21	33(1.5)	-50	[-7]	[-38]	[-8]	-74	-108	DT	-0.5	OpenShort	(-5)	-20	-17	-13	-6	-1.4,11	32
29	Jul/15	10	18.59	18.17	18.19(-0.04)	18.16(-0.31)	18.06(-0.2)	17.97	-1.2	-21	32(1.4)	-50	[-3]	[-31]	[16]	-69	-131	DP	-0.5	OpenShort	(-8)	-15	55	-16	0	-1.3,14	32
30	Jul/15	9	18.59	18.17	18.2(-0.07)	18.22(-0.32)	18.1(-0.33)	17.84	-1.4	-21	30(4.2)	-50	[-5]	[-42]	[-48]	-85	-212	DT	-1.6	OpenShort?	(-8)	-24	-117	-20	-20	-2.2,20	32

31	Jul/14	15	18.69	18.28	18.21(-0.01)	18.28(0.01)	18.16(-0.09)	18.12	-1	-18	26(0.9)	-50	[-1]	[-10]	[-15]	-34	-63	DT	-0.3	OpenShort?	(0)	-7	-29	-2	-20	-0.6,31	34
32	Jul/14	14	18.69	18.28	18.21(-0.01)	18.28(0.07)	18.18(-0.09)	18.19	-0.9	-18	25(-0.1)	-50	[-1]	[-8]	[-3]	-20	-22	DT	0.1	OpenShort	(0)	-6	5	-0	-20	-0.1,33	34
33	Jul/14	13	18.69	18.28	18.21(0)	18.27(0.11)	18.2(-0.34)	18.18	-0.9	-18	25(-0.1)	-50	[0]	[-24]	[-4]	-24	-101	DR	-0.1	OpenShort	(4)	-24	8	-12	-20	-0.2,31	34
34	Jul/14	12	18.69	18.28	18.21(0)	18.25(0.08)	18.26(-0.42)	18.16	-1	-18	26(0)	-50	[0]	[-31]	[-8]	-27	-129	DR	-0.7	OpenShort	(0)	-30	0	-25	-20	-0.4,33	34
35	Jul/14	11	18.69	18.28	18.21(0.01)	18.24(-0.03)	18.34(-0.31)	18.16	-1	-18	26(-0.1)	-50	[1]	[-27]	[-13]	-19	-112	DR	-1.3	OpenShort	(0)	-22	-17	-41	-5	-0.4,41	34

36	Jul/14	10	18.69	18.28	18.21(0.03)	18.25(0.02)	18.4(0.11)	18.2	-0.9	-18	26(-0.1)	-50	[2]	[5]	[-20]	11	-11	CR	-1.4	HoldShort	(0)	8	-37	-30	-20	-0.1,63	34
37	Jul/14	9	18.69	18.28	18.21(0.07)	18.25(0.06)	18.38(0.22)	18.29	-0.7	-18	26(0)	-50	[5]	[15]	[-31]	48	25	CR	-0.6	HoldShort?	(4)	16	-90	-7	5	0.6,83	34
38	Jul/13	15	18.78	18.37	18.2(0.12)	18.24(0.15)	18.34(0.56)	18.51	-0.5	-16	26(4.1)	20	[9]	[45]	[11]	104	188	UT	1.2	HoldLong?	(8)	40	-8	42	20	2.2,99	41
39	Jul/13	14	18.78	18.37	18.18(0.25)	18.21(0.17)	18.24(0.58)	18.53	-0.4	-16	22(-3.1)	25	[18]	[50]	[24]	102	90	UT	2.4	CloseLong	(8)	42	29	46	20	2.8,82	41
40	Jul/13	13	18.78	18.37	18.14(0.24)	18.18(0.18)	18.14(0.25)	18.46	-0.6	-16	25(-2.1)	25	[17]	[27]	[60]	68	10	UT	2.3	OpenLong	(17)	18	146	31	20	2.3,60	41

41	Jul/13	12	18.78	18.37	18.1(0.12)	18.15(0.02)	18.09(-0.12)	18.11	-1.2	-16	27(-3.2)	-10	[9]	[-8]	[-1]	-21	-134	DR	0.1	OpenShort	(8)	-9	8	-11	-20	0.1,27	41
42	Jul/13	11	18.78	18.37	18.08(0.11)	18.15(-0.03)	18.11(-0.15)	18.09	-1.2	-16	30(-2.5)	-5	[8]	[-12]	[6]	-36	-131	RG	-0.1	Wait	(8)	-11	38	-36	-6	0.1,12	41
43	Jul/13	10	18.78	18.37	18.06(0.09)	18.16(-0.05)	18.14(-0.25)	18	-1.4	-16	33(-3.2)	-50	[7]	[-21]	[-11]	-25	-175	DR	-0.8	OpenShort	(8)	-18	-8	-31	-20	-0.3,33	41
44	Jul/13	9	18.78	18.37	18.04(0.1)	18.17(-0.08)	18.19(-0.17)	18.02	-1.3	-16	36(-4.2)	-50	[7]	[-16]	[-39]	12	-146	DR	-0.8	OpenShort?	(5)	-12	-95	-22	-20	-0.1,64	41
45	Jul/12	15	18.84	18.42	18.02(0.17)	18.18(0.04)	18.22(0.11)	18.25	-1	-18	40(0)	15	[12]	[8]	[7]	71	-6	UT	0.1	OpenLong?	(17)	8	20	-4	5	1,96	35

46	Jul/12	14	18.84	18.42	17.99(0.1)	18.17(0.03)	18.2(0.1)	18.2	-1.1	-18	40(0.6)	-20	[7]	[6]	[-3]	69	47	CR	0	HoldShort	(13)	7	-8	-2	5	0.9,96	35
47	Jul/12	13	18.84	18.42	17.97(0.09)	18.17(0.08)	18.18(0.04)	18.22	-1	-18	39(0.9)	-30	[7]	[3]	[-2]	77	62	CR	0.2	OpenShort	(8)	3	-8	1	5	1.1,99	35
48	Jul/12	12	18.84	18.42	17.95(0.08)	18.16(0.09)	18.17(0.09)	18.24	-1	-18	38(1.5)	-10	[6]	[7]	[10]	82	105	RG	0.3	Wait	(8)	7	17	27	5	1.3,99	35
49	Jul/12	11	18.84	18.42	17.94(0.13)	18.14(0.26)	18.15(0.02)	18.2	-1.1	-18	37(1.2)	10	[10]	[9]	[8]	76	20	RG	0.2	Wait	(8)	2	21	25	-20	1.2,96	35
50	Jul/12	10	18.84	18.42	17.92(0.1)	18.09(0.24)	18.15(0.03)	18.15	-1.2	-18	36(1.1)	-5	[7]	[8]	[6]	73	40	RG	0	Wait	(8)	2	13	24	-20	1.1,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI