SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $142.3500 One month high (close): $161.9100

SGEN Daily Change: -1.32% Daily StdDev 2.01% SGEN EMA_5_Trend: 0.17% 10Minute StdDev: $1.3869

Latest Price : $143.59(-1.32%)

Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($1.3)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	11	150.65	145.23	145.21(-0.11)	144.3(-0.07)	143.77(-0.26)	143.76	-1.1	-17	23(-0.2)	-50	[-6]	[-18]	[17]	-62	-53	DP	-0	OpenShort	(-4)	-13	59	-11	-14	-1,13	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.3(hourly_sma_10 0.38%) 145.21(hourly_sma_20 1.01%) 145.23(daily_ema_10 1.02%) 150.65(daily_ema_20 4.79%)

2	Jul/21	10	150.65	145.23	145.37(-0.16)	144.39(-0.23)	144.15(-0.41)	142.04	-1.4	-17	23(3.1)	-50	[-8]	[-30]	[-14]	-99	-170	DT	-1.4	OpenShort	(-9)	-20	-16	-23	-20	-2.3,9	21
3	Jul/21	9	150.65	145.23	145.6(-0.09)	144.72(-0.2)	144.74(-0.21)	142.5	-1.3	-17	20(3.3)	-50	[-5]	[-19]	[-40]	-92	-171	DT	-1.8	OpenShort?	(-7)	-10	-92	-21	-20	-2.4,18	21
4	Jul/20	15	151.39	145.82	145.72(0.05)	145.01(-0.08)	145.05(0.15)	145.26	-1	-17	17(-1.5)	-30	[3]	[4]	[3]	-30	-42	RG	0.2	Wait?	(1)	8	-1	7	20	-0.4,30	21
5	Jul/20	14	151.39	145.82	145.65(0.07)	145.12(-0.11)	144.83(-0.01)	145.3	-1	-17	18(-1.7)	-40	[4]	[-5]	[0]	-30	-94	RG	0.4	Wait	(2)	-1	-12	9	20	-0.3,28	21

6	Jul/20	13	151.39	145.82	145.55(0.11)	145.28(-0.12)	144.84(0.14)	145.66	-0.9	-17	20(-2.8)	5	[6]	[3]	[12]	-29	-68	RG	0.7	Wait	(4)	7	22	5	20	0.1,19	21
7	Jul/20	12	151.39	145.82	145.38(0.09)	145.45(-0.24)	144.64(-0.05)	144.99	-1	-17	23(-2.6)	-20	[5]	[-10]	[11]	-51	-135	RG	0.2	Wait	(4)	-3	32	-11	20	-0.3,7	21
8	Jul/20	11	151.39	145.82	145.25(0.06)	145.8(-0.09)	144.71(-0.18)	144.06	-1.2	-17	26(-1.4)	-50	[3]	[-13]	[-9]	-57	-189	DR	-0.4	OpenShort	(3)	-9	-4	-14	-20	-0.7,11	21
9	Jul/20	10	151.39	145.82	145.17(0.06)	145.93(-0.08)	144.97(-0.3)	144.17	-1.2	-17	27(-1.5)	-50	[3]	[-18]	[-21]	-45	-208	DR	-0.5	OpenShort	(3)	-15	-38	-18	-20	-0.6,20	21
10	Jul/20	9	151.39	145.82	145.08(0.09)	146.05(-0.04)	145.4(-0.21)	145.32	-1	-17	28(-1)	-35	[5]	[-13]	[3]	-17	-126	RG	-0	Wait?	(5)	-10	22	-13	-20	0.1,31	21

11	Jul/19	15	152.03	146.48	144.96(0.1)	146.11(-0.16)	145.71(-0.38)	144.66	-1.2	-18	29(-2.1)	-50	[5]	[-25]	[-14]	-15	-220	DR	-0.6	OpenShort?	(3)	-19	-22	-21	-20	-0.2,40	15
12	Jul/19	14	152.03	146.48	144.81(0.12)	146.35(-0.08)	146.26(-0.43)	145.33	-1.1	-18	32(-1.7)	-50	[6]	[-25]	[-6]	10	-195	DR	-0.5	OpenShort	(6)	-21	-2	-19	-20	0.3,52	15
13	Jul/19	13	152.03	146.48	144.63(0.12)	146.47(0.02)	146.26(0)	145.39	-1.1	-18	33(-1.3)	-50	[6]	[-2]	[-18]	23	-74	DR	-0.7	OpenShort	(6)	0	-31	-17	-20	0.4,63	15
14	Jul/19	12	152.03	146.48	144.46(0.16)	146.44(0.18)	146.88(0.13)	146.32	-0.9	-18	35(-0.3)	-35	[8]	[9]	[-11]	47	-2	CR	-0.3	HoldShort	(8)	7	-18	-14	-20	0.9,74	15
15	Jul/19	11	152.03	146.48	144.23(0.16)	146.18(0.24)	146.69(0.12)	146.86	-0.8	-18	35(0.5)	-25	[8]	[10]	[-7]	66	46	CR	0.1	HoldShort	(9)	6	-18	5	-18	1.2,86	15

16	Jul/19	10	152.03	146.48	143.99(0.18)	145.82(0.35)	146.51(0.06)	147.41	-0.7	-18	34(1.9)	-35	[9]	[10]	[-11]	74	69	CR	0.4	HoldShort	(10)	3	-35	4	1	1.6,84	15
17	Jul/19	9	152.03	146.48	143.73(0.2)	145.32(0.44)	146.43(0.26)	148.48	-0.6	-18	32(5)	25	[10]	[23]	[40]	89	190	UT	1	OpenLong?	(11)	13	104	1	20	2.4,79	15
18	Jul/16	15	152.66	147.68	143.45(0.09)	144.69(0.2)	146.04(0.03)	145.36	-1.2	-15	27(-0.2)	-40	[5]	[4]	[-4]	50	46	CR	-0.4	HoldShort?	(4)	2	0	-21	-6	1.1,72	30
19	Jul/16	14	152.66	147.68	143.31(0.04)	144.4(0.2)	145.99(0.23)	145.36	-1.2	-15	28(0.8)	-50	[2]	[14]	[-10]	63	159	CR	-0.4	HoldShort	(5)	11	-19	-19	1	1.2,83	30
20	Jul/16	13	152.66	147.68	143.26(0.06)	144.11(0.21)	145.66(0.36)	145.94	-1.1	-15	27(1.6)	-45	[3]	[21]	[-8]	86	221	CR	0.2	OpenShort	(3)	18	-35	-1	20	1.7,93	30

21	Jul/16	12	152.66	147.68	143.18(0.09)	143.8(0.36)	145.14(0.65)	147.01	-0.9	-15	25(4)	-5	[5]	[39]	[16]	113	344	RG	1.2	SmallShort	(5)	32	15	27	20	2.5,100	30
22	Jul/16	11	152.66	147.68	143.05(0.06)	143.28(0.34)	144.21(0.61)	146.56	-1	-15	21(3.2)	-10	[3]	[36]	[30]	120	345	RG	1.8	SmallShort	(4)	30	50	38	20	2.8,100	30
23	Jul/16	10	152.66	147.68	143.05(0)	142.8(0.23)	143.34(0.37)	145.08	-1.3	-15	18(0.2)	-15	[0]	[21]	[27]	88	245	UR	1.6	SmallShort	(1)	18	46	44	20	2,88	30
24	Jul/16	9	152.66	147.68	142.96(-0.03)	142.47(0.12)	142.82(0.19)	143.72	-1.5	-15	18(-0.8)	-35	[-2]	[9]	[12]	31	130	UR	0.8	SmallShort?	(-2)	10	13	27	20	0.7,63	30
25	Jul/15	15	153.09	148.87	143.01(-0.12)	142.29(0.09)	142.55(0.06)	143.33	-1.7	-14	19(-5.5)	-50	[-6]	[0]	[16]	5	160	UR	0.7	SmallShort?	(-2)	3	34	15	20	0.3,47	27

26	Jul/15	14	153.09	148.87	143.18(-0.12)	142.16(0.01)	142.46(0.07)	142.35	-1.9	-14	24(-1.5)	-50	[-6]	[-1]	[3]	-43	80	DP	-0.1	OpenShort	(-8)	3	5	3	6	-0.6,22	27
27	Jul/15	13	153.09	148.87	143.35(-0.13)	142.14(-0.05)	142.36(0.07)	142.2	-1.9	-14	26(-1.5)	-50	[-6]	[-3]	[-2]	-49	70	DT	-0.1	OpenShort	(-6)	3	-10	1	15	-0.8,21	27
28	Jul/15	12	153.09	148.87	143.54(-0.16)	142.21(-0.01)	142.26(0.09)	142.49	-1.8	-14	27(-2.7)	-50	[-8]	[-1]	[4]	-40	113	DP	0.1	OpenShort	(-6)	4	3	13	14	-0.7,28	27
29	Jul/15	11	153.09	148.87	143.77(-0.19)	142.22(-0.13)	142.13(0.07)	142.4	-1.9	-14	30(-3.3)	-50	[-9]	[-6]	[-1]	-51	110	DT	0.2	OpenShort	(-8)	3	-16	11	20	-0.8,19	27
30	Jul/15	10	153.09	148.87	144.04(-0.18)	142.4(-0.11)	142.03(0.12)	142.87	-1.8	-14	33(-3)	-50	[-9]	[-3]	[17]	-53	132	DP	0.4	OpenShort	(-9)	6	35	11	20	-0.6,12	27

31	Jul/15	9	153.09	148.87	144.31(-0.22)	142.56(-0.19)	141.86(-0.05)	141.83	-2	-14	36(-1.5)	-50	[-11]	[-13]	[2]	-79	40	DP	-0	OpenShort?	(-11)	-3	3	3	4	-1.2,1	27
32	Jul/14	15	153.51	150.21	144.63(-0.25)	142.83(-0.22)	141.93(-0.15)	141.74	-2.2	-13	38(-4.5)	-50	[-12]	[-20]	[-1]	-83	16	DT	-0.1	HoldShort?	(-11)	-7	-3	2	-7	-1.3,0	26
33	Jul/14	14	153.51	150.21	144.99(-0.23)	143.14(-0.22)	142.15(-0.12)	141.82	-2.2	-13	42(0.1)	-50	[-11]	[-18]	[-2]	-85	-20	DT	-0.1	HoldShort	(-13)	-6	-3	3	-18	-1.4,0	26
34	Jul/14	13	153.51	150.21	145.32(-0.23)	143.45(-0.19)	142.32(-0.32)	141.91	-2.2	-13	42(0.8)	-50	[-11]	[-27]	[-4]	-88	-80	DT	-0.2	HoldShort	(-11)	-15	-4	1	-20	-1.5,0	26
35	Jul/14	12	153.51	150.21	145.65(-0.22)	143.73(-0.33)	142.77(-0.34)	142.03	-2.1	-13	41(1.5)	-50	[-11]	[-31]	[-2]	-89	-116	DT	-0.3	OpenShort	(-11)	-16	-4	4	-14	-1.6,1	26

36	Jul/14	11	153.51	150.21	145.98(-0.24)	144.2(-0.24)	143.25(-0.33)	142.15	-2.1	-13	40(1.4)	-50	[-12]	[-29]	[-12]	-94	-105	DT	-0.5	OpenShort	(-11)	-16	-24	-2	-20	-1.8,1	26
37	Jul/14	10	153.51	150.21	146.33(-0.21)	144.55(-0.22)	143.73(-0.28)	142.85	-2	-13	38(1.6)	-50	[-10]	[-26]	[-1]	-92	-102	DT	-0.4	OpenShort	(-11)	-14	6	-1	-20	-1.7,1	26
38	Jul/14	9	153.51	150.21	146.64(-0.19)	144.87(-0.31)	144.13(-0.32)	142.66	-2	-13	37(3.8)	-50	[-9]	[-30]	[-21]	-100	-161	DT	-0.7	HoldShort?	(-11)	-15	-51	-4	-20	-2,0	26
39	Jul/13	15	154.12	151.86	146.92(-0.1)	145.31(-0.26)	144.59(-0.06)	144.19	-2.1	-11	33(-2.3)	-50	[-5]	[-15]	[-2]	-88	-105	DT	-0.2	HoldShort?	(-7)	-3	-7	0	1	-1.5,0	25
40	Jul/13	14	154.12	151.86	147.06(-0.17)	145.68(-0.26)	144.68(-0.33)	144.41	-2.1	-11	35(0.9)	-50	[-8]	[-29]	[-2]	-88	-96	DT	-0.2	HoldShort	(-5)	-16	-4	-0	-7	-1.6,2	25

41	Jul/13	13	154.12	151.86	147.31(-0.16)	146.05(-0.25)	145.16(-0.15)	144.53	-2	-11	34(1.7)	-50	[-8]	[-20]	[-5]	-89	-73	DT	-0.4	OpenShort	(-8)	-7	-12	5	-20	-1.7,4	25
42	Jul/13	12	154.12	151.86	147.55(-0.12)	146.42(-0.29)	145.38(-0.16)	144.89	-2	-11	33(2.6)	-50	[-6]	[-21]	[-2]	-89	-102	DT	-0.3	OpenShort	(-8)	-8	-1	-7	-10	-1.7,4	25
43	Jul/13	11	154.12	151.86	147.72(-0.08)	146.84(-0.24)	145.61(-0.29)	144.94	-2	-11	30(3.1)	-50	[-4]	[-25]	[1]	-87	-182	DP	-0.5	OpenShort	(-6)	-14	11	8	-20	-2,13	25
44	Jul/13	10	154.12	151.86	147.84(-0.09)	147.19(-0.26)	146.04(-0.44)	144.62	-2	-11	27(4.8)	-50	[-4]	[-33]	[-29]	-103	-241	DT	-1.1	HoldShort	(-4)	-21	-72	0	-20	-2.5,10	25
45	Jul/13	9	154.12	151.86	147.97(-0.06)	147.58(-0.11)	146.69(-0.18)	146.8	-1.6	-11	22(0.7)	-45	[-3]	[-17]	[12]	-68	-66	DP	0.1	OpenShort?	(-1)	-9	38	0	-12	-1.1,10	25

46	Jul/12	15	154.77	153.67	148.05(-0.1)	147.75(-0.25)	146.95(-0.35)	145.65	-2.3	-7	21(0.5)	-50	[-5]	[-27]	[-13]	-110	-148	DT	-1.3	CloseShort?	(-5)	-17	-14	-26	-20	-2.4,0	27
47	Jul/12	14	154.77	153.67	148.2(-0.13)	148.11(-0.2)	147.47(-0.41)	146.06	-2.2	-7	21(2)	-50	[-6]	[-29]	[-21]	-103	-111	DT	-1.7	HoldShort	(-4)	-19	-33	-32	-20	-2.5,10	27
48	Jul/12	13	154.77	153.67	148.39(-0.09)	148.4(-0.08)	148.07(-0.18)	147.06	-1.9	-7	19(0.1)	-50	[-4]	[-15]	[-16]	-68	-45	DT	-1.3	OpenShort	(-4)	-9	-27	-23	-20	-1.7,25	27
49	Jul/12	12	154.77	153.67	148.53(-0.06)	148.52(0.05)	148.34(-0.09)	147.87	-1.7	-7	19(-0.5)	-50	[-3]	[-7]	[-8]	-33	-5	DT	-0.6	OpenShort	(-3)	-4	-9	-11	-20	-0.9,40	27
50	Jul/12	11	154.77	153.67	148.62(-0.08)	148.45(-0.08)	148.47(-0.05)	148.13	-1.6	-7	19(-2.4)	-50	[-4]	[-9]	[-1]	-6	36	DT	-0.4	OpenShort	(-2)	-2	-3	-2	3	-0.6,59	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI