|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 21, 2021 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $79.2200 One month high (close): $102.7200
REMX Daily Change: 7.19% Daily StdDev 2.31% REMX EMA_5_Trend: 1.55% 10Minute StdDev: $4.2817
Latest Price : $102.72(7.19%) | Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($3.6) Tue. Jul 20, 2021($1.5) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8
| Wed. Jul. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 9 | 90.65 | 96.31 | 94.67(0.29) | 95.12(1.01) | 96.68(1.43) | 101.85 | 1.7 | | 30 | 35(9.5) | 50 | [13] | [95] | [143] | 125 | 813 | UT | 2.2 | HoldLong? | | (16) | 62 | 347 | 30 | 20 | 3.1,97 | 73 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.31(daily_ema_10 -5.44%) 95.12(hourly_sma_10 -6.61%) 94.67(hourly_sma_20 -7.05%) 90.65(daily_ema_20 -11%) Resistance Levels:
|
| 2 | Jul/20 | 15 | 89.49 | 94.97 | 94.4(-0.08) | 94.16(0.34) | 95.31(0.2) | 95.73 | 1 | | 27 | 25(-2.8) | 50 | [-4] | [21] | [13] | 58 | 245 | UR | 0.3 | SmallShort? | | (-2) | 9 | 24 | 11 | 20 | 0.8,88 | 71 | 3 | Jul/20 | 14 | 89.49 | 94.97 | 94.48(-0.14) | 93.84(0.32) | 95.12(0.32) | 95.3 | 0.9 | | 27 | 28(-2.4) | 50 | [-7] | [26] | [6] | 45 | 278 | UR | 0.1 | SmallShort | | (-7) | 15 | 3 | 12 | 20 | 0.5,82 | 71 | 4 | Jul/20 | 13 | 89.49 | 94.97 | 94.61(-0.13) | 93.54(0.34) | 94.82(0.7) | 95.25 | 0.9 | | 27 | 31(-1.7) | 50 | [-6] | [44] | [8] | 35 | 329 | UR | 0.2 | SmallShort | | (-8) | 32 | 1 | 19 | 20 | 0.3,77 | 71 | 5 | Jul/20 | 12 | 89.49 | 94.97 | 94.73(-0.13) | 93.22(0.27) | 94.16(0.64) | 95.24 | 0.9 | | 27 | 32(-1.6) | 50 | [-6] | [40] | [15] | 26 | 297 | UR | 0.5 | SmallShort | | (-8) | 30 | 11 | 26 | 20 | 0.3,68 | 71 | | | |
6 | Jul/20 | 11 | 89.49 | 94.97 | 94.86(-0.16) | 92.96(-0.03) | 93.56(0.58) | 95.04 | 0.9 | | 27 | 34(-1.8) | 50 | [-7] | [30] | [23] | 8 | 279 | UR | 0.7 | SmallShort | | (-8) | 27 | 14 | 30 | 20 | 0.1,55 | 71 | 7 | Jul/20 | 10 | 89.49 | 94.97 | 95.01(-0.17) | 92.99(-0.09) | 93.02(0.51) | 94.79 | 0.8 | | 27 | 36(-1.5) | 50 | [-8] | [25] | [35] | -21 | 232 | UR | 0.8 | SmallShort | | (-10) | 24 | 58 | 21 | 20 | -0.1,32 | 71 | 8 | Jul/20 | 9 | 89.49 | 94.97 | 95.17(-0.25) | 93.08(-0.27) | 92.55(0.32) | 93.79 | 0.7 | | 27 | 37(-1.4) | 50 | [-12] | [11] | [47] | -51 | 130 | UR | 0.5 | SmallShort? | | (-13) | 15 | 108 | 12 | 20 | -0.6,14 | 71 | 9 | Jul/19 | 15 | 88.68 | 94.07 | 95.41(-0.33) | 93.34(-0.48) | 92.26(-0.03) | 91.96 | 0.5 | | 25 | 39(1.8) | 0 | [-15] | [-12] | [-5] | -83 | -86 | RG | -0.1 | Wait? | | (-20) | -1 | -16 | 2 | -1 | -1.4,2 | 68 | 10 | Jul/19 | 14 | 88.68 | 94.07 | 95.73(-0.16) | 93.79(-0.45) | 92.29(-0.08) | 92.23 | 0.5 | | 25 | 37(2.1) | 20 | [-7] | [-12] | [-3] | -84 | -252 | RG | -0 | Wait | | (-19) | -4 | -5 | 5 | -20 | -1.5,4 | 68 | | | |
11 | Jul/19 | 13 | 88.68 | 94.07 | 95.89(-0.16) | 94.22(-0.43) | 92.37(-0.64) | 92.32 | 0.6 | | 25 | 35(2.4) | 0 | [-7] | [-37] | [-5] | -86 | -370 | RG | -0 | Wait | | (-9) | -29 | -8 | 9 | -20 | -1.6,4 | 68 | 12 | Jul/19 | 12 | 88.68 | 94.07 | 96.04(-0.17) | 94.63(-0.51) | 92.97(-0.68) | 92.46 | 0.6 | | 25 | 32(2.6) | 0 | [-8] | [-40] | [0] | -90 | -370 | RG | -0.2 | Wait | | (-9) | -31 | 9 | 9 | -20 | -1.7,3 | 68 | 13 | Jul/19 | 11 | 88.68 | 94.07 | 96.21(-0.18) | 95.12(-0.59) | 93.6(-0.86) | 92.31 | 0.6 | | 25 | 30(3.3) | -15 | [-8] | [-51] | [-4] | -99 | -439 | BT | -0.7 | OpenLong | | (-10) | -39 | 11 | -10 | -20 | -2,1 | 68 | 14 | Jul/19 | 10 | 88.68 | 94.07 | 96.38(-0.19) | 95.68(-0.58) | 94.42(-0.91) | 92.12 | 0.5 | | 25 | 26(4.6) | -20 | [-9] | [-53] | [-25] | -113 | -473 | DT | -1.4 | HoldShort | | (-11) | -41 | -30 | -20 | -20 | -2.5,0 | 68 | 15 | Jul/19 | 9 | 88.68 | 94.07 | 96.56(-0.21) | 96.24(-0.53) | 95.29(-0.81) | 92.64 | 0.6 | | 25 | 22(5.1) | -25 | [-10] | [-47] | [-68] | -117 | -404 | DT | -1.9 | HoldShort? | | (-9) | -37 | -153 | -30 | -20 | -2.8,3 | 68 | | | |
16 | Jul/16 | 15 | 88.03 | 93.44 | 96.76(-0.07) | 96.75(-0.28) | 96.06(-0.24) | 95.32 | 1.1 | | 28 | 17(1.3) | 15 | [-3] | [-12] | [-12] | -69 | -141 | RG | -0.7 | Wait? | | (-4) | -11 | -18 | -14 | -20 | -1.3,14 | 73 | 17 | Jul/16 | 14 | 88.03 | 93.44 | 96.83(-0.08) | 97.02(-0.26) | 96.29(-0.36) | 95.64 | 1.1 | | 28 | 15(0.5) | -5 | [-4] | [-17] | [-20] | -54 | -127 | RG | -0.6 | Wait | | (-3) | -17 | -41 | -12 | -20 | -1.2,26 | 73 | 18 | Jul/16 | 13 | 88.03 | 93.44 | 96.91(-0.07) | 97.27(-0.22) | 96.64(-0.32) | 96.37 | 1.2 | | 28 | 15(-0.1) | 15 | [-3] | [-14] | [-5] | -28 | -69 | RG | -0.3 | Wait | | (-3) | -15 | -6 | -7 | -17 | -0.5,35 | 73 | 19 | Jul/16 | 12 | 88.03 | 93.44 | 96.98(-0.08) | 97.48(-0.2) | 96.95(-0.25) | 96.48 | 1.3 | | 28 | 15(-0.3) | 10 | [-4] | [-11] | [-6] | -27 | -35 | RG | -0.5 | Wait | | (-4) | -12 | -2 | -18 | -20 | -0.5,36 | 73 | 20 | Jul/16 | 11 | 88.03 | 93.44 | 97.06(-0.1) | 97.67(0.12) | 97.19(-0.25) | 96.52 | 1.3 | | 28 | 15(-0.6) | 5 | [-5] | [-3] | [-10] | -18 | -29 | RG | -0.7 | Wait | | (-4) | -12 | 4 | -20 | -20 | -0.5,45 | 73 | | | |
21 | Jul/16 | 10 | 88.03 | 93.44 | 97.16(-0.09) | 97.56(0.1) | 97.43(-0.34) | 96.45 | 1.3 | | 28 | 16(-0.2) | -20 | [-4] | [-8] | [-27] | -7 | -66 | DT | -0.9 | OpenShort | | (-6) | -16 | -51 | -14 | -20 | -0.7,61 | 73 | 22 | Jul/16 | 9 | 88.03 | 93.44 | 97.25(-0.04) | 97.46(0.17) | 97.76(-0.15) | 97.36 | 1.4 | | 28 | 16(-0.3) | 15 | [-2] | [3] | [-15] | 27 | 12 | RG | -0.4 | Wait? | | (-2) | -7 | -33 | -4 | -20 | 0.1,74 | 73 | 23 | Jul/15 | 15 | 87.19 | 92.34 | 97.29(-0.02) | 97.3(0.23) | 97.9(-0.11) | 97.96 | 1.6 | | 30 | 16(-0.1) | 50 | [-1] | [8] | [5] | 42 | 63 | UR | 0.1 | SmallShort? | | (-1) | -5 | 16 | -3 | 0 | 0.6,77 | 79 | 24 | Jul/15 | 14 | 87.19 | 92.34 | 97.31(-0.09) | 97.08(0.2) | 98.01(-0.14) | 97.68 | 1.6 | | 30 | 16(-1.5) | 30 | [-4] | [5] | [-1] | 36 | 88 | RG | -0.3 | Wait | | (-2) | -7 | -2 | -5 | 3 | 0.3,78 | 79 | 25 | Jul/15 | 13 | 87.19 | 92.34 | 97.4(-0.09) | 96.89(0.12) | 98.15(0.48) | 97.71 | 1.6 | | 30 | 18(-1.3) | 50 | [-4] | [32] | [-4] | 39 | 210 | RG | -0.4 | Wait | | (-5) | 22 | -21 | 4 | 20 | 0.3,81 | 79 | | | |
26 | Jul/15 | 12 | 87.19 | 92.34 | 97.49(-0.08) | 96.78(0.16) | 97.68(0.54) | 98.09 | 1.6 | | 30 | 19(-1) | 50 | [-4] | [36] | [9] | 52 | 244 | UR | 0.3 | SmallShort | | (-4) | 25 | 1 | 20 | 20 | 0.5,89 | 79 | 27 | Jul/15 | 11 | 87.19 | 92.34 | 97.56(-0.07) | 96.63(0.08) | 97.16(0.49) | 98.08 | 1.6 | | 30 | 20(-0.8) | 50 | [-3] | [32] | [7] | 51 | 216 | UR | 0.7 | SmallShort | | (-4) | 23 | -23 | 47 | 20 | 0.4,91 | 79 | 28 | Jul/15 | 10 | 87.19 | 92.34 | 97.63(-0.04) | 96.55(0.07) | 96.69(0.56) | 98.49 | 1.7 | | 30 | 21(-0.5) | 50 | [-2] | [35] | [19] | 28 | 246 | UR | 1.3 | SmallShort | | (-2) | 26 | 5 | 40 | 20 | 0.6,63 | 79 | 29 | Jul/15 | 9 | 87.19 | 92.34 | 97.63(-0) | 96.48(0.04) | 96.15(0.55) | 98.39 | 1.7 | | 30 | 22(0) | 50 | [0] | [34] | [73] | -7 | 188 | UR | 1.5 | SmallShort? | | (-3) | 26 | 173 | 27 | 20 | 0.5,31 | 79 | 30 | Jul/14 | 15 | 86.24 | 91.02 | 97.67(-0.14) | 96.44(-0.34) | 95.62(-0.26) | 95.36 | 1.4 | | 27 | 22(0.2) | 10 | [-7] | [-15] | [-3] | -90 | -176 | RG | -0.2 | Wait? | | (-9) | -12 | -7 | -1 | -5 | -1.6,0 | 78 | | | |
31 | Jul/14 | 14 | 86.24 | 91.02 | 97.8(-0.01) | 96.77(-0.27) | 95.87(-0.24) | 95.47 | 1.5 | | 27 | 21(0.2) | 35 | [-1] | [-11] | [-8] | -93 | -284 | RG | -0.3 | Wait | | (-7) | -11 | -15 | -2 | -20 | -1.7,0 | 78 | 32 | Jul/14 | 13 | 86.24 | 91.02 | 97.81(0.02) | 97.04(-0.25) | 96.1(-0.33) | 95.74 | 1.5 | | 27 | 21(-0.5) | 40 | [1] | [-14] | [-7] | -88 | -298 | DR | -0.3 | HoldShort | | (1) | -16 | -3 | -11 | -20 | -1.5,0 | 78 | 33 | Jul/14 | 12 | 86.24 | 91.02 | 97.79(0.02) | 97.28(-0.26) | 96.42(-0.4) | 95.8 | 1.5 | | 27 | 22(-0.4) | 40 | [1] | [-18] | [-6] | -88 | -305 | DR | -0.5 | HoldShort | | (1) | -19 | 3 | -18 | -20 | -1.5,0 | 78 | 34 | Jul/14 | 11 | 86.24 | 91.02 | 97.77(0.02) | 97.54(-0.39) | 96.81(-0.46) | 95.74 | 1.5 | | 27 | 22(-0.5) | 15 | [1] | [-24] | [-24] | -88 | -328 | DR | -0.8 | HoldShort | | (1) | -22 | -48 | -24 | -20 | -1.5,0 | 78 | 35 | Jul/14 | 10 | 86.24 | 91.02 | 97.75(0.07) | 97.92(-0.29) | 97.26(-0.41) | 96.6 | 1.6 | | 27 | 23(-1.4) | 50 | [3] | [-18] | [-7] | -55 | -271 | DR | -0.5 | OpenShort | | (3) | -19 | -1 | -25 | -20 | -0.8,15 | 78 | | | |
36 | Jul/14 | 9 | 86.24 | 91.02 | 97.68(0.09) | 98.21(-0.3) | 97.66(-0.32) | 96.61 | 1.6 | | 27 | 24(-1.7) | 25 | [4] | [-14] | [-21] | -34 | -259 | DR | -0.7 | OpenShort? | | (4) | -15 | -41 | -21 | -20 | -0.7,34 | 78 | 37 | Jul/13 | 15 | 85.53 | 89.79 | 97.59(0.15) | 98.5(-0.2) | 97.98(-0.17) | 97.34 | 2 | | 26 | 26(-3.9) | 50 | [7] | [-3] | [-14] | -15 | -197 | DR | -0.4 | OpenShort? | | (7) | -8 | -23 | -18 | -20 | -0.2,40 | 85 | 38 | Jul/13 | 14 | 85.53 | 89.79 | 97.44(0.4) | 98.7(-0.16) | 98.14(-0.13) | 97.76 | 2 | | 26 | 30(-10.6) | 50 | [19] | [3] | [-8] | 20 | -349 | CR | -0.2 | HoldShort | | (10) | -6 | -13 | -5 | -20 | 0.2,65 | 85 | 39 | Jul/13 | 13 | 85.53 | 89.79 | 97.05(0.42) | 98.85(-0.06) | 98.26(-0.32) | 97.99 | 2.1 | | 26 | 40(-7.4) | 50 | [20] | [-4] | [-17] | 29 | -336 | DR | -0.1 | OpenShort | | (24) | -15 | -35 | -7 | -20 | 0.4,69 | 85 | 40 | Jul/13 | 12 | 85.53 | 89.79 | 96.65(0.44) | 98.91(0.07) | 98.58(-0.18) | 98.62 | 2.2 | | 26 | 48(-4.9) | 50 | [21] | [6] | [4] | 40 | -223 | UT | 0 | OpenLong | | (26) | -9 | 24 | -7 | -20 | 0.7,72 | 85 | | | |
41 | Jul/13 | 11 | 85.53 | 89.79 | 96.22(0.43) | 98.84(0.26) | 98.76(-0.27) | 98.18 | 2.1 | | 26 | 52(-4.1) | 50 | [20] | [7] | [-11] | 36 | -234 | CR | -0.2 | HoldShort | | (25) | -13 | 1 | -15 | -20 | 0.6,71 | 85 | 42 | Jul/13 | 10 | 85.53 | 89.79 | 95.81(0.47) | 98.58(0.28) | 99.03(-0.23) | 98.17 | 2.1 | | 26 | 57(-3.9) | 50 | [22] | [9] | [-12] | 50 | -210 | CR | -0.3 | HoldShort | | (25) | -11 | -10 | -11 | -20 | 0.7,82 | 85 | 43 | Jul/13 | 9 | 85.53 | 89.79 | 95.36(0.5) | 98.3(0.29) | 99.26(-0.19) | 98.36 | 2.1 | | 26 | 60(-3.3) | 50 | [24] | [12] | [-28] | 62 | -168 | CR | -0.2 | HoldShort? | | (27) | -9 | -66 | -9 | -20 | 0.8,92 | 85 | 44 | Jul/12 | 15 | 84.82 | 88.32 | 94.89(0.59) | 98.01(0.43) | 99.45(0.22) | 99.56 | 2.8 | | 26 | 64(-9.6) | 50 | [28] | [37] | [2] | 80 | 23 | UT | 0 | HoldLong? | | (33) | 10 | 3 | -3 | 20 | 1.2,100 | 92 | 45 | Jul/12 | 14 | 84.82 | 88.32 | 94.33(0.53) | 97.59(0.45) | 99.24(0.31) | 99.51 | 2.8 | | 26 | 73(1) | 50 | [25] | [42] | [2] | 83 | 151 | UT | 0.1 | HoldLong | | (34) | 15 | -1 | -4 | 20 | 1.3,100 | 92 | | | |
46 | Jul/12 | 13 | 84.82 | 88.32 | 93.84(0.54) | 97.16(0.49) | 98.93(0.81) | 99.53 | 2.8 | | 26 | 72(2.4) | 50 | [26] | [67] | [9] | 88 | 314 | UT | 0.2 | OpenLong | | (30) | 39 | 10 | -3 | 20 | 1.5,100 | 92 | 47 | Jul/12 | 12 | 84.82 | 88.32 | 93.34(0.54) | 96.69(0.52) | 98.14(0.81) | 99.35 | 2.7 | | 26 | 70(3.2) | 50 | [26] | [67] | [7] | 90 | 344 | UT | 0.3 | OpenLong | | (30) | 39 | 3 | -3 | 20 | 1.6,100 | 92 | 48 | Jul/12 | 11 | 84.82 | 88.32 | 92.84(0.54) | 96.19(0.99) | 97.35(0.8) | 99.29 | 2.7 | | 26 | 67(4.7) | 50 | [26] | [78] | [21] | 95 | 392 | UT | 0.5 | OpenLong | | (30) | 38 | 42 | 32 | 16 | 1.8,100 | 92 | 49 | Jul/12 | 10 | 84.82 | 88.32 | 92.34(0.51) | 95.25(0.91) | 96.58(0.66) | 98.52 | 2.6 | | 26 | 62(4.7) | 50 | [24] | [69] | [20] | 98 | 366 | UT | 0.6 | OpenLong | | (28) | 32 | 30 | 33 | 20 | 1.9,100 | 92 | 50 | Jul/12 | 9 | 84.82 | 88.32 | 91.87(0.49) | 94.39(0.84) | 95.94(0.58) | 97.97 | 2.5 | | 26 | 57(5.3) | 50 | [23] | [63] | [58] | 100 | 356 | UT | 0.7 | HoldLong? | | (28) | 28 | 137 | 33 | 20 | 2,100 | 92 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|