PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7100 One month high (close): $104.3300

PRU Daily Change: 2.17% Daily StdDev 1.62% PRU EMA_5_Trend: 0.3% 10Minute StdDev: $2.6513

Latest Price : $101.21(2.17%)

Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	13	100.69	99.41	98.23(0.15)	100.43(0.34)	101.68(0.56)	101.88	0.6	-4	125(6.6)	50	[9]	[48]	[5]	83	360	UT	0.1	OpenLong	(13)	35	9	-3	20	1.4,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.69(daily_ema_20 -1.17%) 100.43(hourly_sma_10 -1.42%) 99.41(daily_ema_10 -2.42%) 98.23(hourly_sma_20 -3.58%) Resistance Levels:

2	Jul/21	12	100.69	99.41	98.08(0.12)	100.09(0.54)	101.11(0.54)	101.75	0.5	-4	119(6.5)	40	[7]	[52]	[8]	86	383	UT	0.3	OpenLong	(11)	33	25	-1	3	1.5,98	47
3	Jul/21	11	100.69	99.41	97.96(0.1)	99.56(0.62)	100.56(0.42)	101.4	0.3	-4	112(5.4)	15	[6]	[47]	[-6]	86	354	CR	0.4	OpenShort	(8)	26	-23	9	1	1.5,98	47
4	Jul/21	10	100.69	99.41	97.86(0.1)	98.94(0.66)	100.14(0.45)	101.73	0.5	-4	107(7)	35	[6]	[50]	[8]	91	411	UT	0.7	OpenLong	(9)	28	5	10	20	1.8,96	47
5	Jul/21	9	100.69	99.41	97.76(0.11)	98.29(0.67)	99.69(0.52)	101.66	0.5	-4	100(7.8)	40	[7]	[55]	[73]	90	417	UT	1	OpenLong?	(7)	32	190	9	20	1.9,92	47

6	Jul/20	15	100.65	99.3	97.65(-0.06)	97.64(0.39)	99.18(0.12)	99.03	-0.8	-7	92(-2.9)	-50	[-4]	[18]	[2]	59	218	UR	-0.1	SmallShort?	(-1)	7	3	-0	15	0.7,91	45
7	Jul/20	14	100.65	99.3	97.71(-0.06)	97.26(0.37)	99.06(0.52)	98.99	-0.8	-7	95(-2.4)	-50	[-4]	[42]	[-2]	62	295	RG	-0	Wait	(-5)	32	-21	11	20	0.7,94	45
8	Jul/20	13	100.65	99.3	97.76(-0.03)	96.9(0.41)	98.55(0.82)	99.28	-0.7	-7	97(-1)	-20	[-2]	[62]	[5]	64	364	UR	0.4	SmallShort	(-3)	51	-16	24	20	0.8,94	45
9	Jul/20	12	100.65	99.3	97.79(-0.01)	96.5(0.43)	97.75(0.89)	99.51	-0.6	-7	98(-0.8)	-10	[-1]	[68]	[27]	60	382	UR	0.9	SmallShort	(-1)	55	30	39	20	0.9,87	45
10	Jul/20	11	100.65	99.3	97.8(-0.07)	96.09(0.05)	96.88(0.82)	99.09	-0.8	-7	99(-3.1)	-30	[-4]	[51]	[39]	29	368	UR	1.1	SmallShort	(-3)	51	47	37	20	0.6,64	45

11	Jul/20	10	100.65	99.3	97.87(-0.11)	96.04(-0.04)	96.1(0.67)	98.44	-1.1	-7	102(-4)	-30	[-7]	[38]	[68]	-9	301	UR	1.1	SmallShort	(-7)	42	148	26	20	0.3,34	45
12	Jul/20	9	100.65	99.3	97.98(-0.18)	96.08(-0.29)	95.46(0.22)	96.44	-2.1	-7	106(-0.7)	-10	[-11]	[1]	[38]	-57	44	UR	0.5	SmallShort?	(-16)	14	87	12	20	-0.7,11	45
13	Jul/19	15	100.74	99.4	98.16(-0.22)	96.36(-0.43)	95.46(0)	95.28	-2.7	-9	107(2.5)	-50	[-14]	[-21]	[5]	-82	-98	DP	0	OpenShort?	(-18)	0	9	6	15	-1.3,1	35
14	Jul/19	14	100.74	99.4	98.38(-0.23)	96.78(-0.46)	95.25(-0.04)	95.17	-2.8	-9	104(5.9)	-50	[-15]	[-25]	[0]	-87	-135	DT	-0	OpenShort	(-17)	-3	1	7	-19	-1.5,1	35
15	Jul/19	13	100.74	99.4	98.61(-0.22)	97.23(-0.45)	95.29(-0.72)	95.15	-2.8	-9	98(7.9)	-50	[-14]	[-67]	[-6]	-94	-315	DT	-0.1	OpenShort	(-17)	-45	-10	10	-20	-1.8,1	35

16	Jul/19	12	100.74	99.4	98.83(-0.22)	97.67(-0.5)	95.98(-0.74)	95.28	-2.7	-9	91(9.4)	-50	[-14]	[-70]	[-6]	-99	-329	DT	-0.4	OpenShort	(-16)	-47	-9	16	-20	-2,1	35
17	Jul/19	11	100.74	99.4	99.05(-0.2)	98.16(-0.47)	96.69(-0.8)	95.4	-2.7	-9	81(11.6)	-50	[-13]	[-72]	[-4]	-107	-370	BT	-0.8	OpenLong	(-16)	-50	11	0	-20	-2.3,1	35
18	Jul/19	10	100.74	99.4	99.25(-0.2)	98.63(-0.45)	97.47(-0.86)	95.25	-2.7	-9	70(17.3)	-50	[-13]	[-76]	[-16]	-123	-413	DT	-1.6	HoldShort	(-16)	-54	-9	-9	-20	-2.9,0	35
19	Jul/19	9	100.74	99.4	99.45(-0.24)	99.08(-0.45)	98.31(-0.87)	95.37	-2.7	-9	52(28.2)	-50	[-15]	[-77]	[-96]	-148	-390	DT	-2.8	HoldShort?	(-14)	-55	-234	-25	-20	-3.9,0	35
20	Jul/16	15	100.88	100.15	99.69(-0.13)	99.52(-0.19)	99.17(-0.2)	98.6	-1.3	-6	24(-4.6)	-50	[-8]	[-23]	[-10]	-108	-39	DT	-1.2	CloseShort?	(-6)	-13	-17	-15	-20	-2.3,0	36

21	Jul/16	14	100.88	100.15	99.82(-0.07)	99.71(-0.17)	99.36(-0.27)	98.84	-1.1	-6	29(2.7)	-50	[-5]	[-27]	[-16]	-97	-99	DT	-1	OpenShort	(-9)	-18	-34	-20	-20	-1.9,1	36
22	Jul/16	13	100.88	100.15	99.89(-0.05)	99.88(-0.08)	99.63(-0.15)	99.31	-0.9	-6	26(0.2)	-50	[-3]	[-16]	[-7]	-72	-49	DT	-0.7	OpenShort	(-4)	-10	-9	-11	-20	-1.3,11	36
23	Jul/16	12	100.88	100.15	99.94(-0.05)	99.96(-0.02)	99.78(-0.06)	99.44	-0.8	-6	26(0.4)	-50	[-3]	[-8]	[-12]	-62	-19	DT	-0.7	OpenShort	(-4)	-4	-17	-21	-20	-1.1,16	36
24	Jul/16	11	100.88	100.15	99.99(-0.02)	99.96(-0)	99.84(-0.03)	99.68	-0.7	-6	25(0.2)	-30	[-1]	[-5]	[1]	-37	-19	DP	-0.4	OpenShort	(-3)	-2	9	-5	-17	-0.7,31	36
25	Jul/16	10	100.88	100.15	100.01(-0.04)	99.98(-0.01)	99.87(-0.18)	99.56	-0.7	-6	25(0.5)	-50	[-3]	[-15]	[-18]	-39	-44	DT	-0.7	OpenShort	(-2)	-12	-44	-3	-20	-1,36	36

26	Jul/16	9	100.88	100.15	100.05(-0.02)	99.99(0.06)	100.05(-0.08)	100.18	-0.4	-6	25(-0.7)	-35	[-1]	[-6]	[4]	2	10	DP	0.3	OpenShort?	(0)	-5	11	4	0	0.3,44	36
27	Jul/15	15	100.99	100.6	100.07(-0.07)	99.93(0.06)	100.13(-0.01)	100.03	-0.6	-5	25(-6.6)	-45	[-5]	[-1]	[4]	-22	62	DP	-0.2	OpenShort?	(-2)	-1	19	-11	-4	-0.1,31	45
28	Jul/15	14	100.99	100.6	100.14(-0.1)	99.87(0.05)	100.14(0.02)	99.76	-0.7	-5	32(-5)	-50	[-7]	[-0]	[-5]	-29	55	DT	-0.7	OpenShort	(-6)	1	-6	-9	-18	-0.7,39	45
29	Jul/15	13	100.99	100.6	100.24(-0.09)	99.82(-0.04)	100.12(0.03)	99.84	-0.7	-5	37(-3.5)	-50	[-6]	[-2]	[-12]	-11	48	DT	-0.4	OpenShort	(-7)	2	-42	9	7	-0.6,54	45
30	Jul/15	12	100.99	100.6	100.33(-0.06)	99.86(-0.07)	100.09(0.15)	100.43	-0.3	-5	40(-3.4)	-35	[-4]	[5]	[4]	11	98	UR	0.5	SmallShort	(-4)	10	-11	23	20	0.1,58	45

31	Jul/15	11	100.99	100.6	100.39(-0.04)	99.93(0.04)	99.94(0.21)	100.59	-0.2	-5	44(-2.1)	0	[-3]	[13]	[19]	-1	104	UR	0.9	SmallShort	(-4)	14	38	20	20	0.3,42	45
32	Jul/15	10	100.99	100.6	100.43(-0.06)	99.89(-0.04)	99.73(0.13)	100.06	-0.5	-5	46(-0.7)	-10	[-4]	[5]	[13]	-38	44	UR	0.4	SmallShort	(-5)	8	29	10	18	-0.5,25	45
33	Jul/15	9	100.99	100.6	100.49(-0.07)	99.93(-0.07)	99.6(0.07)	99.66	-0.8	-5	47(0.9)	-40	[-5]	[-0]	[-1]	-58	-2	DT	0.1	OpenShort?	(-6)	5	-4	7	-7	-1,17	45
34	Jul/14	15	101.22	100.8	100.56(-0.02)	100(-0.05)	99.53(-0.11)	99.71	-0.8	-5	46(6.2)	-25	[-1]	[-11]	[2]	-62	-87	DP	0.2	OpenShort?	(-5)	-7	3	11	-10	-1.1,16	48
35	Jul/14	14	101.22	100.8	100.58(-0.06)	100.05(-0.06)	99.64(-0.29)	99.67	-0.8	-5	40(1.5)	-50	[-4]	[-23]	[2]	-69	-101	DP	0	OpenShort	(-2)	-19	6	5	-12	-1.2,11	48

36	Jul/14	13	101.22	100.8	100.64(-0.05)	100.11(-0.1)	99.93(-0.12)	99.58	-0.8	-5	38(2.2)	-25	[-3]	[-14]	[2]	-80	-92	DP	-0.5	OpenShort	(-4)	-8	14	-10	-15	-1.4,5	48
37	Jul/14	12	101.22	100.8	100.69(-0.04)	100.21(-0.21)	100.05(-0.21)	99.38	-1	-5	36(3.1)	-40	[-3]	[-23]	[-4]	-94	-141	DT	-1	OpenShort	(-5)	-14	6	-30	-10	-1.9,4	48
38	Jul/14	11	101.22	100.8	100.73(-0.05)	100.42(-0.23)	100.26(-0.22)	99.3	-1	-5	33(3.9)	-50	[-3]	[-24]	[-27]	-84	-146	DT	-1.5	OpenShort	(-4)	-14	-69	-7	-20	-2.3,24	48
39	Jul/14	10	101.22	100.8	100.78(0.01)	100.66(-0.13)	100.48(0.02)	100.26	-0.5	-5	29(-0.6)	-50	[1]	[-4]	[-21]	-49	-54	DR	-0.4	OpenShort	(0)	1	-62	-1	3	-0.9,24	48
40	Jul/14	9	101.22	100.8	100.77(0.05)	100.79(-0.05)	100.46(0.17)	101.14	-0	-5	29(-0.5)	30	[3]	[8]	[28]	-5	33	UT	1.2	OpenLong?	(4)	11	70	13	20	0.7,28	48

41	Jul/13	15	101.47	101.01	100.72(0.05)	100.84(-0.13)	100.29(-0.08)	100.16	-0.6	-5	30(-1.6)	-20	[3]	[-10]	[-10]	-64	-123	DR	-0.2	OpenShort?	(0)	-5	-21	-9	-19	-1,11	51
42	Jul/13	14	101.47	101.01	100.67(0.18)	100.97(-0.08)	100.37(-0.2)	100.46	-0.5	-5	32(-19.8)	15	[12]	[-14]	[-2]	-47	-226	DR	0.1	OpenShort	(5)	-13	7	-14	-20	-0.3,11	51
43	Jul/13	13	101.47	101.01	100.49(0.17)	101.05(-0.06)	100.57(-0.26)	100.36	-0.5	-5	51(-12.5)	10	[11]	[-17]	[-2]	-44	-221	DR	-0.2	OpenShort	(13)	-17	15	-26	-20	-0.1,9	51
44	Jul/13	12	101.47	101.01	100.32(0.13)	101.05(0)	100.83(-0.29)	100.15	-0.6	-5	64(-6.4)	-20	[8]	[-18]	[-15]	-38	-202	DR	-0.5	OpenShort	(12)	-19	-10	-36	-20	-0.1,15	51
45	Jul/13	11	101.47	101.01	100.19(0.1)	101.12(-0.04)	101.13(-0.27)	100.29	-0.6	-5	70(-3.1)	-35	[6]	[-19]	[-15]	-4	-140	DR	-0.6	OpenShort	(10)	-17	-20	-28	-20	0.1,44	51

46	Jul/13	10	101.47	101.01	100.09(0.13)	101.16(-0.01)	101.4(-0.18)	100.57	-0.4	-5	73(-2.9)	-45	[8]	[-11]	[-28]	33	-107	DR	-0.6	OpenShort	(9)	-12	-65	-17	-20	0.3,75	51
47	Jul/13	9	101.47	101.01	99.96(0.2)	101.17(0.12)	101.58(0.06)	101.49	0	-5	76(-2.2)	5	[13]	[9]	[-6]	71	-17	CR	-0.1	HoldShort?	(13)	4	-13	-5	-5	1,96	51
48	Jul/12	15	101.68	101.22	99.76(0.21)	101.05(0.15)	101.52(0.12)	101.67	-0	-5	78(1.7)	30	[14]	[14]	[6]	80	28	UT	0.1	OpenLong?	(16)	8	3	27	10	1.2,100	53
49	Jul/12	14	101.68	101.22	99.55(0.05)	100.9(0.15)	101.4(0.29)	101.63	-0	-5	77(2.6)	0	[3]	[23]	[6]	83	231	RG	0.1	Wait	(15)	19	-1	28	20	1.3,100	53
50	Jul/12	13	101.68	101.22	99.5(0.08)	100.74(0.15)	101.11(0.18)	101.65	-0	-5	74(3.3)	15	[5]	[16]	[11]	85	188	UT	0.3	OpenLong	(5)	12	13	28	20	1.4,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI