Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $66.7400      One month high (close): $70.2500

O Daily Change: -0.1%   Daily StdDev 1.09%   O EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $70.18(-0.1%)

Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   68.42  69.17  69.65(0.08 70.47(0.11 (0) 70.582.2    1193(2.5)50[7][9][-3]7450CR-0HoldShort    (15)0-3-3-131,9973

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.47(hourly_sma_10 -0.16%)   69.65(hourly_sma_20 -1.32%)   69.17(daily_ema_10 -2%)   68.42(daily_ema_20 -3.06%)  
Resistance Levels:
 
2Jul/2113   68.42  69.17  69.6(0.07 70.39(0.11 70.6(0.0670.62.2    1190(2.9)50[6][15][-2]7785CR0OpenShort    (6)6-4-4-41.1,9973
3Jul/2112   68.42  69.17  69.55(0.07 70.31(0.16 70.55(0.0670.632.3    1188(3.3)50[6][17][3]82106UT0.1OpenLong    (8)69-301.3,9973
4Jul/2111   68.42  69.17  69.5(0.06 70.2(0.3 70.5(0.0970.562.2    1184(3.4)50[6][26][-4]82113CR0.1OpenShort    (6)8-6-1-201.3,9973
5Jul/2110   68.42  69.17  69.46(0.07 69.99(0.35 70.43(0.1370.612.2    1181(3.8)50[6][32][0]88133UT0.2OpenLong    (6)1230-111.5,10073
 
6Jul/219   68.42  69.17  69.41(0.05 69.74(0.32 70.34(0.2270.592.2    1177(4.2)50[5][39][11]90175UT0.3OpenLong?    (6)20281171.6,10073
7Jul/2015   68.28  68.97  69.37(0.04 69.52(0.27 70.19(0.1870.382.3    1073(-1.8)50[4][32][2]85154UT0.3HoldLong?    (4)17-1-1201.4,10062
8Jul/2014   68.28  68.97  69.34(0.08 69.33(0.23 70.07(0.2570.392.3    1075(4.4)50[7][38][13]88133UT0.5OpenLong    (4)23244201.5,10062
9Jul/2013   68.28  68.97  69.28(0.08 69.17(0.25 69.9(0.5170.212.1    1070(3.8)50[7][62][10]88177UT0.5OpenLong    (8)461214201.5,10062
10Jul/2012   68.28  68.97  69.23(0.08 69(0.25 69.54(0.5670.122    1066(3.8)50[7][67][22]88189UT1OpenLong    (6)513728201.5,10062
 
11Jul/2011   68.28  68.97  69.17(0.05 68.83(0.04 69.15(0.4469.841.7    1063(2.1)50[5][46][19]75160UT1.2OpenLong    (6)40950201.2,9562
12Jul/2010   68.28  68.97  69.14(0.06 68.8(0.02 68.85(0.3669.771.6    1061(2.1)50[6][38][25]45119UT1.7OpenLong    (6)332947201.1,6762
13Jul/209   68.28  68.97  69.1(0.03 68.79(-0.01 68.6(0.2369.551.4    1058(1)50[3][24][60]497UT1.8OpenLong?    (3)2114930200.8,3462
14Jul/1915   68.16  68.76  69.08(-0.04 68.8(-0.18 68.44(-0.0168.440.4    857(-7)50[-4][-9][13]-74-53RG0Wait?    (-4)-13816-1.2,656
15Jul/1914   68.16  68.76  69.11(-0.06 68.93(-0.22 68.45(-0.0868.160    864(5.5)5[-6][-17][-11]-95-100RG-0.6Wait    (-6)-7-21-9-20-1.9,356
 
16Jul/1913   68.16  68.76  69.15(-0.04 69.08(-0.21 68.5(-0.3768.320.2    859(4.5)0[-4][-43][-13]-85-172RG-0.4Wait    (-4)-34-29-5-20-1.8,1056
17Jul/1912   68.16  68.76  69.18(-0.03 69.23(-0.17 68.76(-0.3168.540.5    854(2.5)5[-3][-35][-14]-77-137RG-0.5Wait    (-3)-28-28-9-20-1.5,1156
18Jul/1911   68.16  68.76  69.2(-0.01 69.35(-0.07 68.97(-0.2668.750.8    852(0.1)40[-1][-26][2]-69-126RG-0.5Wait    (-1)-2438-41-20-1.1,956
19Jul/1910   68.16  68.76  69.21(-0.02 69.4(-0.08 69.15(-0.3768.470.4    852(2.8)10[-2][-37][-11]-69-183RG-1.7SmallLong    (-4)-346-44-20-1.8,2656
20Jul/199   68.16  68.76  69.22(-0.03 69.46(-0.08 69.41(-0.3668.430.3    849(1.7)5[-3][-36][-65]-51-170RG-2.6SmallLong?    (-3)-33-154-41-20-2.1,5256
 
21Jul/1615   68.07  68.65  69.24(0.07 69.52(0.07 69.66(-0.0569.61.9    947(-2)50[6][3][-4]54-33CR-0.2HoldShort?    (6)-5-3-11-91,7959
22Jul/1614   68.07  68.65  69.19(0.09 69.47(0.08 69.7(-0.0469.621.9    949(-0.4)50[8][5][-2]63-40CR-0.2HoldShort    (6)-4-1-901.1,8559
23Jul/1613   68.07  68.65  69.12(0.07 69.41(0.07 69.73(0.1369.631.9    950(1)50[7][20][-7]7232CR-0.2HoldShort    (9)12-16-1301.3,8959
24Jul/1612   68.07  68.65  69.07(0.08 69.36(0.1 69.64(0.269.752    949(3.6)50[7][28][2]8869UT0.3OpenLong    (8)198-11171.7,9559
25Jul/1611   68.07  68.65  69.02(0.07 69.29(0.1 69.5(0.1869.692    945(4)50[7][26][-2]9175CR0.5OpenShort    (8)17-134191.8,9659
 
26Jul/1610   68.07  68.65  68.97(0.06 69.22(0.13 69.38(0.1969.792.1    941(6)50[6][28][6]110107UT1.2HoldLong    (6)18416202.4,10059
27Jul/169   68.07  68.65  68.93(0.04 69.13(0.12 69.25(0.2269.762.1    935(7.6)50[4][30][31]120135UT1.8HoldLong?    (6)207220202.9,9759
28Jul/1515   68  68.4  68.9(0.01 69.05(0.04 69.1(0.0369.211.6    728(-3.3)45[1][8][7]7838UT0.5HoldLong?    (0)318441.4,9365
29Jul/1514   68  68.4  68.9(-0.01 69.02(0.04 69.1(0) 69.071.4    731(-3.1)20[-1][4][1]6130UR-0SmallShort    (0)014-40.7,9365
30Jul/1513   68  68.4  68.91(-0.02 68.99(0.04 69.08(0.0369.061.4    734(-1.7)10[-2][7][-4]5948RG-0.1Wait    (-1)3-124-40.6,9465
 
31Jul/1512   68  68.4  68.92(-0.02 68.96(0.08 69.06(0.0669.151.6    736(-1.1)30[-2][11][7]6666UR0.3SmallShort    (-1)6161210.9,9365
32Jul/1511   68  68.4  68.93(-0.02 68.91(0.11 69.02(0.0369.031.4    737(-1.6)30[-2][10][-1]4838RG0Wait    (-3)3-812-60.4,8865
33Jul/1510   68  68.4  68.95(-0.01 68.84(0.08 69(0.0569.091.5    738(-0.7)30[-1][11][4]4843UR0.3SmallShort    (-1)531470.5,8565
34Jul/159   68  68.4  68.96(-0.01 68.78(0.05 68.96(0.0869.071.4    739(-0.2)50[-1][12][7]3050UR0.4SmallShort?    (-1)71310140.4,7065
35Jul/1415   67.94  68.15  68.97(0.02 68.74(0.02 68.9(0.0568.971.5    239(-4.1)35[2][7][4]12-9UT0.2OpenLong?    (-3)565170,6259
 
36Jul/1414   67.94  68.15  68.96(0.02 68.74(0)  68.87(0.168.921.4    243(-2.1)35[2][10][3]7-6UT0.2OpenLong    (1)9-31020-0.1,5959
37Jul/1413   67.94  68.15  68.94(0.03 68.73(-0.04 68.8(0.1868.941.4    245(-4.3)50[3][16][5]014UT0.4OpenLong    (1)16111200,5059
38Jul/1412   67.94  68.15  68.92(0.04 68.76(-0.02 68.67(0.168.931.4    250(-2.9)50[4][10][12]-4-15UT0.8OpenLong    (4)92317200,4659
39Jul/1411   67.94  68.15  68.89(0.03 68.77(-0.07 68.6(0.0268.761.2    253(-5.6)40[3][0][2]-24-45UT0.4OpenLong    (3)2-4149-0.4,3659
40Jul/1410   67.94  68.15  68.87(0.06 68.82(-0.09 68.58(-0.0268.791.2    258(-1.9)50[5][-4][11]-32-74RG0.5Wait    (4)-228115-0.2,2359
 
41Jul/149   67.94  68.15  68.83(0.02 68.88(-0.11 68.59(-0.168.580.9    260(-1.5)35[2][-12][9]-54-84RG-0Wait?    (3)-937-14-10-0.6,1159
42Jul/1315   67.97  68.06  68.83(0)  68.96(-0.14 68.66(-0.2668.310.5    -162(-0.4)-30[0][-29][-19]-66-133DR-0.8OpenShort?    (0)-23-36-29-20-1.2,1457
43Jul/1314   67.97  68.06  68.82(0.06 69.06(-0.11 68.84(-0.1468.580.8    -162(-7.4)5[5][-16][-10]-35-123DR-0.6OpenShort    (3)-13-11-22-20-0.5,2857
44Jul/1313   67.97  68.06  68.78(0.07 69.13(-0.09 68.94(-0.1768.660.9    -169(-4.5)-10[6][-17][-14]-12-130DR-0.5OpenShort    (6)-15-23-23-20-0.2,4357
45Jul/1312   67.97  68.06  68.73(0.07 69.13(0)  69.06(-0.1768.831.1    -174(-2.2)0[6][-13][-10]21-100DR-0.4OpenShort    (8)-15-14-12-200.2,6657
 
46Jul/1311   67.97  68.06  68.68(0.06 69.19(0.04 69.17(-0.1268.931.3    -176(-0.5)-20[5][-7][-17]32-48DR-0.4OpenShort    (8)-11-36-14-200.4,7257
47Jul/1310   67.97  68.06  68.64(0.08 69.16(0.1 69.25(-0.0469.21.6    -177(-0.5)15[7][3][2]58-7UT-0.1OpenLong    (8)-416-11-201,8357
48Jul/139   67.97  68.06  68.59(0.09 69.09(0.12 69.28(-0.0769.081.5    -177(-1.3)5[8][1][-6]58-35CR-0.3HoldShort?    (6)-6-2119-200.8,8857
49Jul/1215   68.06  67.99  68.53(0.11 69.01(0.14 69.28(0) 69.241.3    078(18.3)30[10][10][-4]75-7CR-0.2HoldShort?    (9)0-2525-31.2,9557
50Jul/1214   68.06  67.99  68.46(0.09 68.92(0.2 69.33(0.1869.431.5    060(4.5)50[8][28][10]9295UT0.2OpenLong    (11)16153141.7,9957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA