|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.5800 One month high (close): $78.6000
MRK Daily Change: 0.29% Daily StdDev 1.17% MRK EMA_5_Trend: -0.31% 10Minute StdDev: $0.5246
Latest Price : $76.39(0.29%) | Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 77.44 | 77.41 | 76.93(-0.14) | 76.59(-0.08) | 76.09(-0.07) | 76.1 | -1.7 | | -2 | 102(-0.5) | -50 | [-12] | [-14] | [1] | -72 | 15 | DP | 0 | OpenShort | | (-13) | -6 | 10 | 3 | -20 | -1,3 | 39 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.59(hourly_sma_10 0.64%) 76.93(hourly_sma_20 1.09%) 77.41(weak_daily_ema_10 1.72%)
|
| | | 2 | Jul/21 | 10 | 77.44 | 77.41 | 77.04(-0.13) | 76.65(-0.07) | 76.14(-0.21) | 76.01 | -1.8 | | -2 | 102(2.5) | -50 | [-11] | [-25] | [-1] | -80 | -51 | DT | -0.2 | OpenShort | | (-12) | -18 | 6 | 1 | -20 | -1.3,3 | 39 | | 3 | Jul/21 | 9 | 77.44 | 77.41 | 77.14(-0.13) | 76.7(-0.06) | 76.3(-0.28) | 75.96 | -1.9 | | -2 | 100(4.5) | -50 | [-11] | [-31] | [-16] | -86 | -89 | DT | -0.4 | OpenShort? | | (-12) | -24 | -33 | -6 | -20 | -1.5,2 | 39 | | 4 | Jul/20 | 15 | 77.44 | 77.63 | 77.24(-0.1) | 76.74(-0.03) | 76.51(-0.29) | 76.26 | -1.5 | | -1 | 95(4.3) | -50 | [-9] | [-30] | [-0] | -81 | -103 | DT | -0.3 | OpenShort? | | (-10) | -25 | 15 | -13 | -20 | -1.3,2 | 44 | | 5 | Jul/20 | 14 | 77.44 | 77.63 | 77.32(-0.11) | 76.76(-0.09) | 76.73(-0.47) | 76.12 | -1.6 | | -1 | 91(5.7) | -50 | [-9] | [-48] | [-16] | -83 | -168 | DT | -0.8 | OpenShort | | (-10) | -40 | -26 | -23 | -20 | -1.6,7 | 44 | | | | |
| 6 | Jul/20 | 13 | 77.44 | 77.63 | 77.41(-0.09) | 76.83(-0.11) | 77.09(-0.09) | 76.36 | -1.3 | | -1 | 85(4.5) | -50 | [-8] | [-16] | [-20] | -69 | -71 | DT | -1.1 | OpenShort | | (-8) | -8 | -46 | -20 | -10 | -1.5,19 | 44 | | 7 | Jul/20 | 12 | 77.44 | 77.63 | 77.48(-0.07) | 76.91(-0.17) | 77.16(0.06) | 76.78 | -0.8 | | -1 | 81(2.2) | -35 | [-6] | [-5] | [-10] | -42 | -3 | DT | -0.6 | OpenShort | | (-7) | 5 | -29 | -13 | 19 | -1.1,36 | 44 | | 8 | Jul/20 | 11 | 77.44 | 77.63 | 77.54(-0.04) | 77.04(-0.14) | 77.11(0.18) | 77.04 | -0.5 | | -1 | 79(1.2) | -0 | [-3] | [7] | [-5] | -15 | 27 | RG | -0.1 | Wait | | (-4) | 15 | -34 | 20 | 20 | -0.8,55 | 44 | | 9 | Jul/20 | 10 | 77.44 | 77.63 | 77.57(-0.02) | 77.15(-0.11) | 76.97(0.24) | 77.35 | -0.1 | | -1 | 77(0.2) | -10 | [-2] | [14] | [-13] | -10 | 51 | RG | 0.6 | Wait | | (-3) | 21 | -62 | 27 | 20 | -0.4,50 | 44 | | 10 | Jul/20 | 9 | 77.44 | 77.63 | 77.59(0.03) | 77.23(-0.06) | 76.79(0.3) | 77.93 | 0.6 | | -1 | 77(0.6) | 45 | [3] | [22] | [57] | -2 | 85 | UT | 1.8 | OpenLong? | | (3) | 26 | 134 | 36 | 20 | 0.5,36 | 44 | | | | |
| 11 | Jul/19 | 15 | 77.48 | 77.84 | 77.57(-0.04) | 77.27(-0.2) | 76.56(-0.14) | 76.7 | -1 | | 3 | 77(1) | 15 | [-3] | [-23] | [8] | -76 | -105 | RG | 0.2 | Wait? | | (-4) | -12 | 18 | 15 | -13 | -1.4,9 | 55 | | 12 | Jul/19 | 14 | 77.48 | 77.84 | 77.6(-0.07) | 77.43(-0.19) | 76.67(-0.38) | 76.53 | -1.2 | | 3 | 76(6.5) | -25 | [-6] | [-43] | [3] | -92 | -166 | DP | -0.2 | OpenShort | | (-5) | -32 | 18 | 2 | -20 | -1.8,3 | 55 | | 13 | Jul/19 | 13 | 77.48 | 77.84 | 77.66(-0.08) | 77.58(-0.2) | 76.96(-0.47) | 76.36 | -1.4 | | 3 | 69(10.4) | -45 | [-7] | [-51] | [-11] | -110 | -208 | DT | -1.1 | HoldShort | | (-8) | -40 | -8 | -21 | -20 | -2.4,0 | 55 | | 14 | Jul/19 | 12 | 77.48 | 77.84 | 77.72(-0.06) | 77.73(-0.19) | 77.32(-0.46) | 76.43 | -1.3 | | 3 | 59(12) | -40 | [-5] | [-49] | [-28] | -120 | -226 | DT | -1.9 | HoldShort | | (-7) | -39 | -37 | -55 | -20 | -2.8,0 | 55 | | 15 | Jul/19 | 11 | 77.48 | 77.84 | 77.77(-0.04) | 77.88(-0.14) | 77.68(-0.4) | 76.77 | -0.9 | | 3 | 47(7.4) | -30 | [-3] | [-42] | [-32] | -97 | -191 | DT | -2.5 | OpenShort | | (-3) | -34 | -52 | -55 | -20 | -2.7,21 | 55 | | | | |
| 16 | Jul/19 | 10 | 77.48 | 77.84 | 77.8(-0.01) | 77.99(-0.08) | 77.99(-0.25) | 77.25 | -0.3 | | 3 | 39(0.7) | -15 | [-1] | [-26] | [-39] | -48 | -124 | DT | -2.4 | OpenShort | | (-1) | -21 | -83 | -45 | -20 | -1.8,47 | 55 | | 17 | Jul/19 | 9 | 77.48 | 77.84 | 77.81(0.05) | 78.05(0.02) | 78.19(-0.01) | 78.02 | 0.7 | | 3 | 39(-4.4) | 10 | [4] | [-0] | [-8] | 44 | -22 | DR | -0.6 | OpenShort? | | (3) | -1 | -13 | -20 | -5 | 0.7,76 | 55 | | 18 | Jul/16 | 15 | 77.47 | 77.99 | 77.77(0.07) | 78.04(0.05) | 78.19(0.06) | 78.14 | 0.8 | | 4 | 43(2.4) | 40 | [6] | [9] | [-6] | 67 | -5 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -13 | -3 | 1.1,89 | 60 | | 19 | Jul/16 | 14 | 77.47 | 77.99 | 77.72(0.04) | 78(0.08) | 78.15(0.09) | 78.23 | 1 | | 4 | 41(2.7) | 20 | [3] | [12] | [-3] | 86 | 52 | CR | 0.2 | OpenShort | | (7) | 8 | -9 | -3 | 8 | 1.6,96 | 60 | | 20 | Jul/16 | 13 | 77.47 | 77.99 | 77.69(0.05) | 77.94(0.11) | 78.08(0.12) | 78.32 | 1.1 | | 4 | 38(4.4) | 45 | [4] | [16] | [5] | 103 | 60 | UT | 0.8 | HoldLong | | (4) | 10 | 8 | 6 | 10 | 2.1,100 | 60 | | | | |
| 21 | Jul/16 | 12 | 77.47 | 77.99 | 77.65(0.03) | 77.86(0.1) | 77.99(0.1) | 78.24 | 1 | | 4 | 34(4.1) | 40 | [3] | [14] | [9] | 105 | 74 | UT | 0.9 | HoldLong | | (3) | 9 | 22 | 6 | 10 | 2.2,100 | 60 | | 22 | Jul/16 | 11 | 77.47 | 77.99 | 77.62(0.03) | 77.78(0.06) | 77.91(0.04) | 78.04 | 0.7 | | 4 | 29(2.3) | 25 | [3] | [7] | [6] | 95 | 29 | UT | 0.6 | OpenLong | | (3) | 3 | 15 | 2 | 13 | 1.8,100 | 60 | | 23 | Jul/16 | 10 | 77.47 | 77.99 | 77.6(0.03) | 77.74(0.05) | 77.88(0.03) | 77.9 | 0.5 | | 4 | 27(0.8) | 25 | [3] | [6] | [0] | 84 | 16 | UT | 0.1 | HoldLong | | (3) | 3 | 1 | -3 | 4 | 1.4,99 | 60 | | 24 | Jul/16 | 9 | 77.47 | 77.99 | 77.58(0.04) | 77.7(0.05) | 77.86(0.08) | 77.89 | 0.5 | | 4 | 26(1.6) | 35 | [3] | [10] | [1] | 87 | 20 | UT | 0.1 | OpenLong? | | (3) | 7 | 3 | -5 | 5 | 1.5,99 | 60 | | 25 | Jul/15 | 15 | 77.42 | 77.99 | 77.55(0.02) | 77.66(0.05) | 77.8(0.09) | 77.86 | 0.6 | | 5 | 25(1) | 30 | [2] | [11] | [0] | 89 | 42 | UT | 0.3 | HoldLong? | | (3) | 8 | 0 | 0 | 5 | 1.6,99 | 66 | | | | |
| 26 | Jul/15 | 14 | 77.42 | 77.99 | 77.53(0.02) | 77.62(0.07) | 77.73(0.1) | 77.86 | 0.6 | | 5 | 24(1.9) | 35 | [2] | [12] | [2] | 94 | 45 | UT | 0.7 | OpenLong | | (3) | 9 | -3 | 16 | 8 | 1.8,99 | 66 | | 27 | Jul/15 | 13 | 77.42 | 77.99 | 77.51(0.02) | 77.57(0.08) | 77.65(0.07) | 77.88 | 0.6 | | 5 | 22(2.4) | 40 | [2] | [10] | [8] | 101 | 48 | UT | 1.4 | HoldLong | | (3) | 6 | 8 | 23 | 14 | 2.2,96 | 66 | | 28 | Jul/15 | 12 | 77.42 | 77.99 | 77.5(0.02) | 77.51(0.1) | 77.6(0.07) | 77.8 | 0.5 | | 5 | 19(0.9) | 50 | [2] | [11] | [11] | 88 | 38 | UT | 1.3 | HoldLong | | (3) | 6 | 23 | 20 | 3 | 2,88 | 66 | | 29 | Jul/15 | 11 | 77.42 | 77.99 | 77.5(-0) | 77.43(-0.01) | 77.55(0.03) | 77.59 | 0.2 | | 5 | 19(-2.1) | 35 | [-0] | [2] | [4] | 46 | 18 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 4 | 14 | 0.7,78 | 66 | | 30 | Jul/15 | 10 | 77.42 | 77.99 | 77.49(-0.02) | 77.44(-0.01) | 77.52(0.02) | 77.52 | 0.1 | | 5 | 21(-6) | 20 | [-2] | [1] | [3] | 33 | 25 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 4 | 12 | 0.2,78 | 66 | | | | |
| 31 | Jul/15 | 9 | 77.42 | 77.99 | 77.51(-0.04) | 77.45(-0.02) | 77.51(0.04) | 77.49 | 0.1 | | 5 | 27(-7.4) | 10 | [-3] | [2] | [-1] | 29 | 51 | RG | -0.1 | Wait? | | (-3) | 3 | -11 | 12 | 5 | -0.1,81 | 66 | | 32 | Jul/14 | 15 | 77.36 | 77.98 | 77.54(-0.05) | 77.47(0.01) | 77.48(0.07) | 77.59 | 0.3 | | 7 | 34(-2) | 25 | [-4] | [6] | [5] | 34 | 79 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 19 | 8 | 0.2,79 | 70 | | 33 | Jul/14 | 14 | 77.36 | 77.98 | 77.58(-0.03) | 77.46(0.01) | 77.43(0.14) | 77.57 | 0.3 | | 7 | 36(-2.1) | 45 | [-3] | [12] | [9] | 20 | 67 | UR | 0.5 | SmallShort | | (-4) | 12 | 12 | 24 | 9 | -0,70 | 70 | | 34 | Jul/14 | 13 | 77.36 | 77.98 | 77.6(-0.04) | 77.45(0.01) | 77.32(-0.04) | 77.46 | 0.1 | | 7 | 38(-1.2) | 35 | [-3] | [-3] | [4] | -8 | 11 | RG | 0.5 | Wait | | (-3) | -3 | 3 | 17 | 1 | -0.5,55 | 70 | | 35 | Jul/14 | 12 | 77.36 | 77.98 | 77.63(-0.04) | 77.44(-0.01) | 77.35(-0.06) | 77.44 | 0.1 | | 7 | 39(-1.4) | 35 | [-3] | [-6] | [7] | -22 | 5 | RG | 0.3 | Wait | | (-3) | -5 | 10 | 20 | -1 | -0.6,43 | 70 | | | | |
| 36 | Jul/14 | 11 | 77.36 | 77.98 | 77.66(-0.05) | 77.44(-0.03) | 77.39(-0.08) | 77.35 | -0 | | 7 | 41(-2) | 15 | [-4] | [-9] | [0] | -51 | -9 | RG | -0.1 | Wait | | (-4) | -7 | 4 | -5 | -1 | -1,24 | 70 | | 37 | Jul/14 | 10 | 77.36 | 77.98 | 77.7(-0.06) | 77.46(-0.03) | 77.45(-0.06) | 77.31 | -0.1 | | 7 | 43(-1.8) | 25 | [-5] | [-7] | [8] | -60 | -5 | RG | -0.4 | Wait | | (-4) | -5 | 29 | -7 | -10 | -1.2,20 | 70 | | 38 | Jul/14 | 9 | 77.36 | 77.98 | 77.75(-0.08) | 77.48(-0.08) | 77.49(-0.12) | 77.04 | -0.4 | | 7 | 45(0.9) | -25 | [-7] | [-15] | [-24] | -81 | -40 | DT | -1.3 | HoldShort? | | (-8) | -10 | -61 | -10 | -20 | -2,19 | 70 | | 39 | Jul/13 | 15 | 77.27 | 77.95 | 77.82(-0.05) | 77.54(-0.01) | 77.58(0.06) | 77.61 | 0.4 | | 7 | 44(3.4) | 25 | [-4] | [4] | [0] | -37 | 37 | RG | 0.1 | Wait? | | (-4) | 5 | -7 | 12 | 5 | -0.6,28 | 63 | | 40 | Jul/13 | 14 | 77.27 | 77.95 | 77.86(-0.03) | 77.55(-0.02) | 77.53(0.05) | 77.67 | 0.5 | | 7 | 40(-0.2) | 45 | [-3] | [4] | [5] | -40 | 24 | UR | 0.4 | SmallShort | | (-4) | 4 | 3 | 14 | 19 | -0.6,25 | 63 | | | | |
| 41 | Jul/13 | 13 | 77.27 | 77.95 | 77.88(-0.04) | 77.57(-0.06) | 77.49(0.03) | 77.65 | 0.4 | | 7 | 40(0.6) | 45 | [-3] | [0] | [9] | -50 | 19 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 15 | 16 | -0.7,18 | 63 | | 42 | Jul/13 | 12 | 77.27 | 77.95 | 77.91(-0.03) | 77.61(-0.11) | 77.49(0) | 77.51 | 0.3 | | 7 | 40(1.1) | 35 | [-3] | [-4] | [3] | -72 | -19 | RG | 0.1 | Wait | | (-3) | 0 | 4 | 5 | 10 | -1.2,8 | 63 | | 43 | Jul/13 | 11 | 77.27 | 77.95 | 77.93(-0.02) | 77.69(-0.08) | 77.47(-0.03) | 77.47 | 0.2 | | 7 | 39(0.8) | 50 | [-2] | [-6] | [4] | -82 | -47 | RG | 0 | Wait | | (-3) | -3 | 11 | 2 | 0 | -1.4,3 | 63 | | 44 | Jul/13 | 10 | 77.27 | 77.95 | 77.95(-0.01) | 77.75(-0.09) | 77.5(-0.08) | 77.37 | 0.1 | | 7 | 38(1) | 40 | [-1] | [-10] | [-5] | -95 | -79 | RG | -0.4 | Wait | | (-3) | -7 | -11 | -2 | -17 | -1.8,0 | 63 | | 45 | Jul/13 | 9 | 77.27 | 77.95 | 77.95(0) | 77.82(-0.07) | 77.56(-0.1) | 77.47 | 0.2 | | 7 | 37(1.6) | 45 | [0] | [-11] | [-3] | -88 | -85 | DR | -0.3 | HoldShort? | | (0) | -9 | -4 | -5 | -14 | -1.5,0 | 63 | | | | |
| 46 | Jul/12 | 15 | 77.17 | 77.89 | 77.96(-0.01) | 77.88(-0.07) | 77.64(-0.15) | 77.51 | 0.4 | | 7 | 35(3.4) | 35 | [-1] | [-16] | [-3] | -88 | -87 | RG | -0.4 | Wait? | | (0) | -13 | 0 | -12 | -15 | -1.5,0 | 57 | | 47 | Jul/12 | 14 | 77.17 | 77.89 | 77.97(-0.05) | 77.94(-0.1) | 77.76(-0.21) | 77.51 | 0.4 | | 7 | 32(0.8) | -10 | [-4] | [-23] | [-9] | -88 | -62 | DT | -0.8 | HoldShort | | (-1) | -18 | -12 | -22 | -17 | -1.5,0 | 57 | | 48 | Jul/12 | 13 | 77.17 | 77.89 | 78.01(-0.05) | 78.02(-0.09) | 77.92(-0.12) | 77.62 | 0.5 | | 7 | 31(0.2) | -5 | [-4] | [-15] | [-9] | -74 | -30 | RG | -1 | SmallLong | | (-4) | -10 | -10 | -25 | -17 | -1.3,9 | 57 | | 49 | Jul/12 | 12 | 77.17 | 77.89 | 78.05(-0.05) | 78.09(-0.11) | 78.01(-0.09) | 77.71 | 0.6 | | 7 | 31(0.1) | 0 | [-4] | [-13] | [-8] | -51 | -11 | RG | -1 | SmallLong | | (-4) | -8 | -14 | -17 | -10 | -1.2,29 | 57 | | 50 | Jul/12 | 11 | 77.17 | 77.89 | 78.09(-0.03) | 78.18(-0.03) | 78.08(-0.05) | 77.84 | 0.7 | | 7 | 31(-0.1) | 5 | [-3] | [-6] | [-14] | -22 | -12 | RG | -0.8 | SmallLong | | (-3) | -4 | -31 | -7 | -20 | -0.9,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|