Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $60.0100      One month high (close): $70.9800

KWEB Daily Change: 0.53%   Daily StdDev 1.97%   KWEB EMA_5_Trend: -0.82%   10Minute StdDev: $0.3397

Latest Price :  $60.94(0.53%)

Fri. Jul 23, 2021($2.7)   Thu. Jul 22, 2021($0.1)   Wed. Jul 21, 2021($0.3)   Tue. Jul 20, 2021($0.3)   Mon. Jul 19, 2021($0.7)   Fri. Jul 16, 2021($0.8)   Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.3)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -1

Sample size 49   Avg positive next hour return: 0.25%(57%)   Avg negative next hour return: -0.45%(43%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   64.73  61.89  60.36(-0.09 60.5(0.11 60.67(0.1560.7-1.1    -2011(-2.5)-50[-5][7][-1]66174RG0.1Wait    (2)8-914-70.8,9627

Daily Trend: %
Up Forces:
Down Forces: 60.36(hourly_sma_20 -0.56%)  
Support Levels: 60.5(weak_hourly_sma_10 -0.33%)  
Resistance Levels: 61.89(daily_ema_10 1.96%)   64.73(daily_ema_20 6.64%)  
 
2Jul/2113   64.73  61.89  60.42(-0.08 60.43(0.18 60.58(-0.0160.79-1    -2014(-1.9)-50[-4][1][4]62130UR0.4SmallShort    (-5)-1119100.7,9427
3Jul/2112   64.73  61.89  60.47(-0.09 60.32(0.18 60.58(0.1160.78-1    -2016(-1.7)-50[-5][7][9]48156UR0.3SmallShort    (-5)6132180.5,8527
4Jul/2111   64.73  61.89  60.52(-0.11 60.21(0.04 60.51(0.1460.64-1.1    -2018(-1.1)-50[-6][5][10]24150UR0.2SmallShort    (-7)7176200.2,6927
5Jul/2110   64.73  61.89  60.58(-0.11 60.19(-0.02 60.42(0.1460.46-1.1    -2019(-1.3)-50[-6][3][12]4110UR0.1SmallShort    (-7)7211320-0.2,5927
 
6Jul/219   64.73  61.89  60.65(-0.13 60.2(-0.04 60.33(0.0860.24-1.2    -2020(-2.2)-50[-7][-0][-14]-1664DT-0.1OpenShort?    (-7)4-521115-0.5,4727
7Jul/2015   65.02  62.02  60.73(-0.15 60.23(0.07 60.28(0.3660.8-1.1    -2222(-5.3)-45[-8][15][20]6225UR0.6SmallShort?    (-6)183523200.1,5324
8Jul/2014   65.02  62.02  60.82(-0.25 60.19(-0.02 60.06(0.2560.43-1.2    -2227(-3)-50[-13][6][12]-34218UR0.4SmallShort    (-10)13231220-0.4,2624
9Jul/2013   65.02  62.02  60.97(-0.25 60.2(-0.01 59.91(-0.0660.19-1.3    -2230(-2.1)-50[-13][-9][7]-5079DP0.2OpenShort    (-16)-316110-0.7,1824
10Jul/2012   65.02  62.02  61.13(-0.26 60.2(-0.04 59.95(-0.1960.02-1.4    -2233(-1.5)-50[-13][-17][1]-628DP0.1OpenShort    (-16)-1047-13-0.9,1124
 
11Jul/2011   65.02  62.02  61.29(-0.28 60.23(-0.28 60.06(-0.1859.98-1.4    -2234(-1.3)-50[-14][-22][12]-70-1DP-0.1OpenShort    (-17)-927-020-1,524
12Jul/2010   65.02  62.02  61.46(-0.33 60.4(-0.36 60.17(-0.2459.7-1.4    -2235(-0.5)-50[-17][-28][-0]-83-51DT-0.4HoldShort    (-18)-124-5-10-1.4,224
13Jul/209   65.02  62.02  61.66(-0.34 60.62(-0.35 60.31(-0.3159.66-1.5    -2236(0.3)-50[-17][-32][-25]-82-88DT-0.5HoldShort?    (-21)-16-68-3-20-1.5,624
14Jul/1915   65.36  62.29  61.87(-0.29 60.84(-0.24 60.5(0.0660.38-1.4    -2436(-0.9)-50[-15][-12][-7]-6931DT-0.1OpenShort?    (-17)3-204-7-1.1,926
15Jul/1914   65.36  62.29  62.05(-0.23 60.98(-0.19 60.46(0.1260.6-1.3    -2436(0.4)-50[-12][-7][4]-691DP0.1OpenShort    (-17)61060-1.1,926
 
16Jul/1913   65.36  62.29  62.19(-0.24 61.1(-0.23 60.39(-0.460.49-1.4    -2436(0.9)-50[-12][-34][2]-74-145DP0.1OpenShort    (-14)-20610-20-1.3,926
17Jul/1912   65.36  62.29  62.34(-0.26 61.24(-0.34 60.63(-0.4760.43-1.4    -2435(1.5)-50[-13][-40][-4]-82-183DT-0.2OpenShort    (-15)-24-1310-17-1.5,626
18Jul/1911   65.36  62.29  62.5(-0.25 61.45(-0.47 60.92(-0.4260.57-1.4    -2434(1.9)-50[-13][-41][11]-86-181DP-0.3OpenShort    (-15)-21340-3-1.6,426
19Jul/1910   65.36  62.29  62.66(-0.27 61.74(-0.49 61.18(-0.5360.21-1.5    -2432(3.6)-50[-14][-47][-7]-105-267DT-0.9HoldShort    (-17)-27-2-7-20-2.2,026
20Jul/199   65.36  62.29  62.83(-0.27 62.05(-0.49 61.51(-0.4860.23-1.4    -2428(5.2)-50[-14][-45][-55]-113-276DT-1.3HoldShort?    (-17)-24-137-7-20-2.6,226
 
21Jul/1615   65.74  62.89  63(-0.15 62.35(-0.28 61.81(-0.0661.72-1.2    -2223(0)-50[-8][-17][-4]-87-80DT-0.1HoldShort?    (-10)-3-135-10-1.6,327
22Jul/1614   65.74  62.89  63.1(-0.16 62.52(-0.3 61.85(-0.2161.86-1.1    -2223(1.1)-50[-8][-25][0]-85-103DT0OpenShort    (-8)-11010-20-1.6,527
23Jul/1613   65.74  62.89  63.2(-0.16 62.71(-0.32 61.98(-0.5161.86-1.1    -2222(1.3)-50[-8][-41][-0]-92-180DT-0.2OpenShort    (-10)-2609-20-1.8,327
24Jul/1612   65.74  62.89  63.3(-0.18 62.91(-0.33 62.3(-0.4661.86-1.1    -2221(1.3)-50[-9][-39][1]-101-172BT-0.6OpenLong    (-9)-23115-20-2.1,227
25Jul/1611   65.74  62.89  63.41(-0.22 63.12(-0.26 62.59(-0.561.74-1.2    -2219(3.5)-50[-11][-39][-16]-115-175DT-1.3HoldShort    (-11)-25-15-18-20-2.6,027
 
26Jul/1610   65.74  62.89  63.55(-0.16 63.28(-0.26 62.9(-0.4861.9-1.1    -2216(4.5)-50[-8][-38][-30]-120-223DT-1.9HoldShort    (-13)-24-57-17-20-3.1,827
27Jul/169   65.74  62.89  63.65(-0.11 63.44(-0.18 63.2(-0.3862.53-0.9    -2211(2)-50[-6][-30][-37]-117-166DT-1.8HoldShort?    (-6)-19-84-21-20-3,827
28Jul/1515   66.05  63.5  63.72(0.03 63.55(-0.04 63.44(-0.1263.46-0.8    -189(-6.8)-50[2][-11][2]-62-93RG0.1Wait?    (-2)-614-11-3-0.8,835
29Jul/1514   66.05  63.5  63.7(0.13 63.57(-0.06 63.52(-0.263.31-0.8    -1816(-4.3)-30[7][-14][-5]-68-222DR-0.4OpenShort    (1)-100-24-14-0.7,035
30Jul/1513   66.05  63.5  63.62(0.13 63.61(-0.06 63.65(-0.0263.31-0.8    -1820(-3.5)-30[7][-5][-9]-53-171DR-0.5OpenShort    (7)-1-9-25-20-0.5,1035
 
31Jul/1512   66.05  63.5  63.54(0.14 63.65(-0.03 63.67(-0.0263.41-0.8    -1824(-2.6)-40[7][-4][-14]-30-150DR-0.3OpenShort    (9)-1-26-19-20-0.2,2535
32Jul/1511   66.05  63.5  63.45(0.16 63.67(-0.03 63.68(0.0263.7-0.7    -1826(-2.2)-15[8][-2][-4]3-101DR0OpenShort    (9)1-15-3140.3,4535
33Jul/1510   66.05  63.5  63.35(0.18 63.67(-0)  63.67(0.0763.87-0.7    -1829(-1.8)-5[9][2][-2]21-66CR0.2HoldShort    (11)4-7-3170.6,5635
34Jul/159   66.05  63.5  63.24(0.2 63.69(-0.03 63.63(0.163.95-0.6    -1830(-0.3)30[10][3][19]27-47UT0.3OpenLong?    (11)549-3200.7,5935
35Jul/1415   66.24  64.07  63.12(0.11 63.71(-0.17 63.57(-0.163.4-0.9    -1731(-0.4)-35[6][-13][-5]11-81DR-0.2OpenShort?    (9)-5-9-1020.3,5341
 
36Jul/1414   66.24  64.07  63.05(0.07 63.82(-0.07 63.64(-0.0263.5-0.9    -1731(0)-45[4][-7][-6]291DR-0.1OpenShort    (7)-1-11-4-200.4,6941
37Jul/1413   66.24  64.07  63.01(0.08 63.86(-0.04 63.65(-0.0963.62-0.8    -1731(0.2)-50[4][-10][-3]367DR-0OpenShort    (3)-5-3-4-200.6,7141
38Jul/1412   66.24  64.07  62.96(0.1 63.88(0.09 63.71(-0.0763.66-0.8    -1731(0.1)-40[5][-5][-3]414DR-0.1OpenShort    (6)-42-2-200.7,7341
39Jul/1411   66.24  64.07  62.9(0.11 63.83(0.31 63.75(-0.1763.64-0.8    -1731(0)-50[6][-4][-11]40-17DR-0.1OpenShort    (6)-9-10-8-200.7,7241
40Jul/1410   66.24  64.07  62.83(0.13 63.63(0.32 63.86(-0.2263.75-0.8    -1731(-0.3)-30[7][-6][-0]48-15RG-0.1Wait    (7)-1115-7-200.9,7541
 
41Jul/149   66.24  64.07  62.75(0.17 63.42(0.3 64(-0.1263.58-0.8    -1731(-0.9)-40[9][-1][-15]47-49DR-0.4OpenShort?    (7)-6-28-13-200.8,7741
42Jul/1315   66.47  64.76  62.64(0.22 63.23(0.35 64.07(0.0263.9-0.8    -1532(-3)-5[11][8][-2]646CR-0.2HoldShort?    (11)11-1301.2,8445
43Jul/1314   66.47  64.76  62.51(0.31 63.01(0.36 64.06(0.2563.89-0.8    -1535(-1.1)-5[16][21][-8]70-2CR-0.2HoldShort    (14)13-25-9201.2,9045
44Jul/1313   66.47  64.76  62.32(0.32 62.78(0.42 63.9(0.7864.17-0.7    -1536(0.2)15[16][50][-4]87187CR0.2OpenShort    (19)40-270201.6,9745
45Jul/1312   66.47  64.76  62.12(0.34 62.52(0.39 63.41(0.964.47-0.6    -1536(1.9)25[17][55][28]103278UT0.9HoldLong    (20)464613202.1,10045
 
46Jul/1311   66.47  64.76  61.91(0.32 62.28(0.2 62.85(0.7563.95-0.8    -1534(0.9)25[16][43][20]98212UT1HoldLong    (18)381129201.9,10045
47Jul/1310   66.47  64.76  61.71(0.33 62.15(0.18 62.38(0.6863.83-0.8    -1533(1.6)25[17][39][38]87197UT1.4OpenLong    (18)356822202,8745
48Jul/139   66.47  64.76  61.51(0.28 62.04(0.11 61.96(0.4863.08-1.1    -1532(-0.4)40[14][26][53]64116UT1.1OpenLong?    (17)2512621201.6,7445
49Jul/1215   66.76  65.4  61.34(0.18 61.97(-0.09 61.67(0.0761.71-1.6    -1632(-0.4)0[9][-3][1]12-86RG0Wait?    (9)434-80.4,5239
50Jul/1214   66.76  65.4  61.23(-0.02 62.02(-0.07 61.63(-0.1361.67-1.6    -1632(-0.3)-50[-1][-15][0]2158DT0OpenShort    (11)-737-200.4,6139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA