|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $60.0100 One month high (close): $70.9800
KWEB Daily Change: 0.53% Daily StdDev 1.97% KWEB EMA_5_Trend: -0.82% 10Minute StdDev: $0.3397
Latest Price : $60.94(0.53%) | Fri. Jul 23, 2021($2.7) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 64.73 | 61.89 | 60.58(-0.11) | 60.19(-0.02) | 60.42(0.14) | 60.46 | -1.1 | | -20 | 19(-1.3) | -50 | [-6] | [3] | [12] | 4 | 110 | UR | 0.1 | SmallShort | | (-7) | 7 | 21 | 13 | 20 | -0.2,59 | 27 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.19(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 60.58(hourly_sma_20 0.2%) 61.89(daily_ema_10 2.37%) 64.73(daily_ema_20 7.06%)
|
| | | 2 | Jul/21 | 9 | 64.73 | 61.89 | 60.65(-0.13) | 60.2(-0.04) | 60.33(0.08) | 60.24 | -1.2 | | -20 | 20(-2.2) | -50 | [-7] | [-0] | [-14] | -16 | 64 | DT | -0.1 | OpenShort? | | (-7) | 4 | -52 | 11 | 15 | -0.5,47 | 27 | | 3 | Jul/20 | 15 | 65.02 | 62.02 | 60.73(-0.15) | 60.23(0.07) | 60.28(0.36) | 60.8 | -1.1 | | -22 | 22(-5.3) | -45 | [-8] | [15] | [20] | 6 | 225 | UR | 0.6 | SmallShort? | | (-6) | 18 | 35 | 23 | 20 | 0.1,53 | 24 | | 4 | Jul/20 | 14 | 65.02 | 62.02 | 60.82(-0.25) | 60.19(-0.02) | 60.06(0.25) | 60.43 | -1.2 | | -22 | 27(-3) | -50 | [-13] | [6] | [12] | -34 | 218 | UR | 0.4 | SmallShort | | (-10) | 13 | 23 | 12 | 20 | -0.4,26 | 24 | | 5 | Jul/20 | 13 | 65.02 | 62.02 | 60.97(-0.25) | 60.2(-0.01) | 59.91(-0.06) | 60.19 | -1.3 | | -22 | 30(-2.1) | -50 | [-13] | [-9] | [7] | -50 | 79 | DP | 0.2 | OpenShort | | (-16) | -3 | 16 | 11 | 0 | -0.7,18 | 24 | | | | |
| 6 | Jul/20 | 12 | 65.02 | 62.02 | 61.13(-0.26) | 60.2(-0.04) | 59.95(-0.19) | 60.02 | -1.4 | | -22 | 33(-1.5) | -50 | [-13] | [-17] | [1] | -62 | 8 | DP | 0.1 | OpenShort | | (-16) | -10 | 4 | 7 | -13 | -0.9,11 | 24 | | 7 | Jul/20 | 11 | 65.02 | 62.02 | 61.29(-0.28) | 60.23(-0.28) | 60.06(-0.18) | 59.98 | -1.4 | | -22 | 34(-1.3) | -50 | [-14] | [-22] | [12] | -70 | -1 | DP | -0.1 | OpenShort | | (-17) | -9 | 27 | -0 | 20 | -1,5 | 24 | | 8 | Jul/20 | 10 | 65.02 | 62.02 | 61.46(-0.33) | 60.4(-0.36) | 60.17(-0.24) | 59.7 | -1.4 | | -22 | 35(-0.5) | -50 | [-17] | [-28] | [-0] | -83 | -51 | DT | -0.4 | HoldShort | | (-18) | -12 | 4 | -5 | -10 | -1.4,2 | 24 | | 9 | Jul/20 | 9 | 65.02 | 62.02 | 61.66(-0.34) | 60.62(-0.35) | 60.31(-0.31) | 59.66 | -1.5 | | -22 | 36(0.3) | -50 | [-17] | [-32] | [-25] | -82 | -88 | DT | -0.5 | HoldShort? | | (-21) | -16 | -68 | -3 | -20 | -1.5,6 | 24 | | 10 | Jul/19 | 15 | 65.36 | 62.29 | 61.87(-0.29) | 60.84(-0.24) | 60.5(0.06) | 60.38 | -1.4 | | -24 | 36(-0.9) | -50 | [-15] | [-12] | [-7] | -69 | 31 | DT | -0.1 | OpenShort? | | (-17) | 3 | -20 | 4 | -7 | -1.1,9 | 26 | | | | |
| 11 | Jul/19 | 14 | 65.36 | 62.29 | 62.05(-0.23) | 60.98(-0.19) | 60.46(0.12) | 60.6 | -1.3 | | -24 | 36(0.4) | -50 | [-12] | [-7] | [4] | -69 | 1 | DP | 0.1 | OpenShort | | (-17) | 6 | 10 | 6 | 0 | -1.1,9 | 26 | | 12 | Jul/19 | 13 | 65.36 | 62.29 | 62.19(-0.24) | 61.1(-0.23) | 60.39(-0.4) | 60.49 | -1.4 | | -24 | 36(0.9) | -50 | [-12] | [-34] | [2] | -74 | -145 | DP | 0.1 | OpenShort | | (-14) | -20 | 6 | 10 | -20 | -1.3,9 | 26 | | 13 | Jul/19 | 12 | 65.36 | 62.29 | 62.34(-0.26) | 61.24(-0.34) | 60.63(-0.47) | 60.43 | -1.4 | | -24 | 35(1.5) | -50 | [-13] | [-40] | [-4] | -82 | -183 | DT | -0.2 | OpenShort | | (-15) | -24 | -13 | 10 | -17 | -1.5,6 | 26 | | 14 | Jul/19 | 11 | 65.36 | 62.29 | 62.5(-0.25) | 61.45(-0.47) | 60.92(-0.42) | 60.57 | -1.4 | | -24 | 34(1.9) | -50 | [-13] | [-41] | [11] | -86 | -181 | DP | -0.3 | OpenShort | | (-15) | -21 | 34 | 0 | -3 | -1.6,4 | 26 | | 15 | Jul/19 | 10 | 65.36 | 62.29 | 62.66(-0.27) | 61.74(-0.49) | 61.18(-0.53) | 60.21 | -1.5 | | -24 | 32(3.6) | -50 | [-14] | [-47] | [-7] | -105 | -267 | DT | -0.9 | HoldShort | | (-17) | -27 | -2 | -7 | -20 | -2.2,0 | 26 | | | | |
| 16 | Jul/19 | 9 | 65.36 | 62.29 | 62.83(-0.27) | 62.05(-0.49) | 61.51(-0.48) | 60.23 | -1.4 | | -24 | 28(5.2) | -50 | [-14] | [-45] | [-55] | -113 | -276 | DT | -1.3 | HoldShort? | | (-17) | -24 | -137 | -7 | -20 | -2.6,2 | 26 | | 17 | Jul/16 | 15 | 65.74 | 62.89 | 63(-0.15) | 62.35(-0.28) | 61.81(-0.06) | 61.72 | -1.2 | | -22 | 23(0) | -50 | [-8] | [-17] | [-4] | -87 | -80 | DT | -0.1 | HoldShort? | | (-10) | -3 | -13 | 5 | -10 | -1.6,3 | 27 | | 18 | Jul/16 | 14 | 65.74 | 62.89 | 63.1(-0.16) | 62.52(-0.3) | 61.85(-0.21) | 61.86 | -1.1 | | -22 | 23(1.1) | -50 | [-8] | [-25] | [0] | -85 | -103 | DT | 0 | OpenShort | | (-8) | -11 | 0 | 10 | -20 | -1.6,5 | 27 | | 19 | Jul/16 | 13 | 65.74 | 62.89 | 63.2(-0.16) | 62.71(-0.32) | 61.98(-0.51) | 61.86 | -1.1 | | -22 | 22(1.3) | -50 | [-8] | [-41] | [-0] | -92 | -180 | DT | -0.2 | OpenShort | | (-10) | -26 | 0 | 9 | -20 | -1.8,3 | 27 | | 20 | Jul/16 | 12 | 65.74 | 62.89 | 63.3(-0.18) | 62.91(-0.33) | 62.3(-0.46) | 61.86 | -1.1 | | -22 | 21(1.3) | -50 | [-9] | [-39] | [1] | -101 | -172 | BT | -0.6 | OpenLong | | (-9) | -23 | 11 | 5 | -20 | -2.1,2 | 27 | | | | |
| 21 | Jul/16 | 11 | 65.74 | 62.89 | 63.41(-0.22) | 63.12(-0.26) | 62.59(-0.5) | 61.74 | -1.2 | | -22 | 19(3.5) | -50 | [-11] | [-39] | [-16] | -115 | -175 | DT | -1.3 | HoldShort | | (-11) | -25 | -15 | -18 | -20 | -2.6,0 | 27 | | 22 | Jul/16 | 10 | 65.74 | 62.89 | 63.55(-0.16) | 63.28(-0.26) | 62.9(-0.48) | 61.9 | -1.1 | | -22 | 16(4.5) | -50 | [-8] | [-38] | [-30] | -120 | -223 | DT | -1.9 | HoldShort | | (-13) | -24 | -57 | -17 | -20 | -3.1,8 | 27 | | 23 | Jul/16 | 9 | 65.74 | 62.89 | 63.65(-0.11) | 63.44(-0.18) | 63.2(-0.38) | 62.53 | -0.9 | | -22 | 11(2) | -50 | [-6] | [-30] | [-37] | -117 | -166 | DT | -1.8 | HoldShort? | | (-6) | -19 | -84 | -21 | -20 | -3,8 | 27 | | 24 | Jul/15 | 15 | 66.05 | 63.5 | 63.72(0.03) | 63.55(-0.04) | 63.44(-0.12) | 63.46 | -0.8 | | -18 | 9(-6.8) | -50 | [2] | [-11] | [2] | -62 | -93 | RG | 0.1 | Wait? | | (-2) | -6 | 14 | -11 | -3 | -0.8,8 | 35 | | 25 | Jul/15 | 14 | 66.05 | 63.5 | 63.7(0.13) | 63.57(-0.06) | 63.52(-0.2) | 63.31 | -0.8 | | -18 | 16(-4.3) | -30 | [7] | [-14] | [-5] | -68 | -222 | DR | -0.4 | OpenShort | | (1) | -10 | 0 | -24 | -14 | -0.7,0 | 35 | | | | |
| 26 | Jul/15 | 13 | 66.05 | 63.5 | 63.62(0.13) | 63.61(-0.06) | 63.65(-0.02) | 63.31 | -0.8 | | -18 | 20(-3.5) | -30 | [7] | [-5] | [-9] | -53 | -171 | DR | -0.5 | OpenShort | | (7) | -1 | -9 | -25 | -20 | -0.5,10 | 35 | | 27 | Jul/15 | 12 | 66.05 | 63.5 | 63.54(0.14) | 63.65(-0.03) | 63.67(-0.02) | 63.41 | -0.8 | | -18 | 24(-2.6) | -40 | [7] | [-4] | [-14] | -30 | -150 | DR | -0.3 | OpenShort | | (9) | -1 | -26 | -19 | -20 | -0.2,25 | 35 | | 28 | Jul/15 | 11 | 66.05 | 63.5 | 63.45(0.16) | 63.67(-0.03) | 63.68(0.02) | 63.7 | -0.7 | | -18 | 26(-2.2) | -15 | [8] | [-2] | [-4] | 3 | -101 | DR | 0 | OpenShort | | (9) | 1 | -15 | -3 | 14 | 0.3,45 | 35 | | 29 | Jul/15 | 10 | 66.05 | 63.5 | 63.35(0.18) | 63.67(-0) | 63.67(0.07) | 63.87 | -0.7 | | -18 | 29(-1.8) | -5 | [9] | [2] | [-2] | 21 | -66 | CR | 0.2 | HoldShort | | (11) | 4 | -7 | -3 | 17 | 0.6,56 | 35 | | 30 | Jul/15 | 9 | 66.05 | 63.5 | 63.24(0.2) | 63.69(-0.03) | 63.63(0.1) | 63.95 | -0.6 | | -18 | 30(-0.3) | 30 | [10] | [3] | [19] | 27 | -47 | UT | 0.3 | OpenLong? | | (11) | 5 | 49 | -3 | 20 | 0.7,59 | 35 | | | | |
| 31 | Jul/14 | 15 | 66.24 | 64.07 | 63.12(0.11) | 63.71(-0.17) | 63.57(-0.1) | 63.4 | -0.9 | | -17 | 31(-0.4) | -35 | [6] | [-13] | [-5] | 11 | -81 | DR | -0.2 | OpenShort? | | (9) | -5 | -9 | -10 | 2 | 0.3,53 | 41 | | 32 | Jul/14 | 14 | 66.24 | 64.07 | 63.05(0.07) | 63.82(-0.07) | 63.64(-0.02) | 63.5 | -0.9 | | -17 | 31(0) | -45 | [4] | [-7] | [-6] | 29 | 1 | DR | -0.1 | OpenShort | | (7) | -1 | -11 | -4 | -20 | 0.4,69 | 41 | | 33 | Jul/14 | 13 | 66.24 | 64.07 | 63.01(0.08) | 63.86(-0.04) | 63.65(-0.09) | 63.62 | -0.8 | | -17 | 31(0.2) | -50 | [4] | [-10] | [-3] | 36 | 7 | DR | -0 | OpenShort | | (3) | -5 | -3 | -4 | -20 | 0.6,71 | 41 | | 34 | Jul/14 | 12 | 66.24 | 64.07 | 62.96(0.1) | 63.88(0.09) | 63.71(-0.07) | 63.66 | -0.8 | | -17 | 31(0.1) | -40 | [5] | [-5] | [-3] | 41 | 4 | DR | -0.1 | OpenShort | | (6) | -4 | 2 | -2 | -20 | 0.7,73 | 41 | | 35 | Jul/14 | 11 | 66.24 | 64.07 | 62.9(0.11) | 63.83(0.31) | 63.75(-0.17) | 63.64 | -0.8 | | -17 | 31(0) | -50 | [6] | [-4] | [-11] | 40 | -17 | DR | -0.1 | OpenShort | | (6) | -9 | -10 | -8 | -20 | 0.7,72 | 41 | | | | |
| 36 | Jul/14 | 10 | 66.24 | 64.07 | 62.83(0.13) | 63.63(0.32) | 63.86(-0.22) | 63.75 | -0.8 | | -17 | 31(-0.3) | -30 | [7] | [-6] | [-0] | 48 | -15 | RG | -0.1 | Wait | | (7) | -11 | 15 | -7 | -20 | 0.9,75 | 41 | | 37 | Jul/14 | 9 | 66.24 | 64.07 | 62.75(0.17) | 63.42(0.3) | 64(-0.12) | 63.58 | -0.8 | | -17 | 31(-0.9) | -40 | [9] | [-1] | [-15] | 47 | -49 | DR | -0.4 | OpenShort? | | (7) | -6 | -28 | -13 | -20 | 0.8,77 | 41 | | 38 | Jul/13 | 15 | 66.47 | 64.76 | 62.64(0.22) | 63.23(0.35) | 64.07(0.02) | 63.9 | -0.8 | | -15 | 32(-3) | -5 | [11] | [8] | [-2] | 64 | 6 | CR | -0.2 | HoldShort? | | (11) | 1 | 1 | -13 | 0 | 1.2,84 | 45 | | 39 | Jul/13 | 14 | 66.47 | 64.76 | 62.51(0.31) | 63.01(0.36) | 64.06(0.25) | 63.89 | -0.8 | | -15 | 35(-1.1) | -5 | [16] | [21] | [-8] | 70 | -2 | CR | -0.2 | HoldShort | | (14) | 13 | -25 | -9 | 20 | 1.2,90 | 45 | | 40 | Jul/13 | 13 | 66.47 | 64.76 | 62.32(0.32) | 62.78(0.42) | 63.9(0.78) | 64.17 | -0.7 | | -15 | 36(0.2) | 15 | [16] | [50] | [-4] | 87 | 187 | CR | 0.2 | OpenShort | | (19) | 40 | -27 | 0 | 20 | 1.6,97 | 45 | | | | |
| 41 | Jul/13 | 12 | 66.47 | 64.76 | 62.12(0.34) | 62.52(0.39) | 63.41(0.9) | 64.47 | -0.6 | | -15 | 36(1.9) | 25 | [17] | [55] | [28] | 103 | 278 | UT | 0.9 | HoldLong | | (20) | 46 | 46 | 13 | 20 | 2.1,100 | 45 | | 42 | Jul/13 | 11 | 66.47 | 64.76 | 61.91(0.32) | 62.28(0.2) | 62.85(0.75) | 63.95 | -0.8 | | -15 | 34(0.9) | 25 | [16] | [43] | [20] | 98 | 212 | UT | 1 | HoldLong | | (18) | 38 | 11 | 29 | 20 | 1.9,100 | 45 | | 43 | Jul/13 | 10 | 66.47 | 64.76 | 61.71(0.33) | 62.15(0.18) | 62.38(0.68) | 63.83 | -0.8 | | -15 | 33(1.6) | 25 | [17] | [39] | [38] | 87 | 197 | UT | 1.4 | OpenLong | | (18) | 35 | 68 | 22 | 20 | 2,87 | 45 | | 44 | Jul/13 | 9 | 66.47 | 64.76 | 61.51(0.28) | 62.04(0.11) | 61.96(0.48) | 63.08 | -1.1 | | -15 | 32(-0.4) | 40 | [14] | [26] | [52] | 64 | 116 | UT | 1.1 | OpenLong? | | (17) | 25 | 126 | 14 | 20 | 1.6,74 | 45 | | 45 | Jul/12 | 15 | 66.76 | 65.4 | 61.34(0.18) | 61.97(-0.09) | 61.67(0.07) | 61.71 | -1.6 | | -16 | 32(-0.4) | -5 | [9] | [-3] | [0] | 12 | -86 | RG | 0 | Wait? | | (9) | 4 | 3 | -3 | -8 | 0.4,52 | 39 | | | | |
| 46 | Jul/12 | 14 | 66.76 | 65.4 | 61.23(-0.02) | 62.02(-0.07) | 61.63(-0.13) | 61.67 | -1.6 | | -16 | 32(-0.3) | -50 | [-1] | [-15] | [-1] | 21 | 58 | DT | 0 | OpenShort | | (11) | -7 | 3 | -1 | -20 | 0.4,61 | 39 | | 47 | Jul/12 | 13 | 66.76 | 65.4 | 61.25(-0.03) | 62.07(0.02) | 61.71(-0.34) | 61.63 | -1.6 | | -16 | 33(-0.4) | -50 | [-2] | [-24] | [-7] | 22 | 9 | DT | -0.1 | OpenShort | | (-2) | -18 | -6 | -4 | -20 | 0.4,62 | 39 | | 48 | Jul/12 | 12 | 66.76 | 65.4 | 61.27(-0.02) | 62.06(0.09) | 61.92(-0.32) | 61.7 | -1.6 | | -16 | 33(-0.4) | -50 | [-1] | [-21] | [-1] | 21 | 14 | DT | -0.2 | OpenShort | | (-2) | -17 | 7 | 7 | -20 | 0.4,61 | 39 | | 49 | Jul/12 | 11 | 66.76 | 65.4 | 61.28(-0.05) | 62(0.24) | 62.12(-0.25) | 61.62 | -1.6 | | -16 | 33(-0.7) | -50 | [-3] | [-14] | [-3] | 25 | 48 | DT | -0.5 | OpenShort | | (-3) | -13 | 9 | 8 | -20 | 0.3,67 | 39 | | 50 | Jul/12 | 10 | 66.76 | 65.4 | 61.31(-0.07) | 61.85(0.2) | 62.28(-0.22) | 61.53 | -1.7 | | -16 | 34(-0.7) | -50 | [-4] | [-14] | [-20] | 35 | 54 | DT | -0.7 | OpenShort | | (-3) | -12 | -48 | 12 | -20 | 0.2,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|