|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $65.4800
AMRC Daily Change: 6.03% Daily StdDev 2.7% AMRC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $65.07(6.03%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 63.45 | 63 | 61.3(0.07) | 61.04(0.28) | 61.43(0.78) | 63 | -0.3 | | -0 | 54(4.3) | 35 | [3] | [35] | [40] | 81 | 420 | UT | 2.1 | OpenLong | | (4) | 29 | 62 | 38 | 20 | 2.3,73 | 48 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces: 63.45(daily_ema_20 0.71%)
Down Forces:
Support Levels: 61.3(hourly_sma_20 -2.7%) 61.04(hourly_sma_10 -3.11%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 63.45 | 63 | 61.26(-0.04) | 60.87(0.08) | 60.95(0.26) | 61.83 | -1.2 | | -0 | 50(-0.2) | 30 | [-2] | [11] | [28] | 24 | 209 | UR | 1.3 | SmallShort? | | (-1) | 10 | 48 | 25 | 20 | 0.8,54 | 48 | | 3 | Jul/19 | 15 | 63.31 | 62.98 | 61.28(-0.09) | 60.82(-0.21) | 60.79(0.31) | 60.94 | -1.8 | | -2 | 50(-3.1) | 0 | [-3] | [6] | [6] | -28 | 129 | UR | 0.2 | SmallShort? | | (-4) | 12 | -1 | 9 | 20 | -0.5,35 | 41 | | 4 | Jul/19 | 14 | 63.31 | 62.98 | 61.33(-0.12) | 60.95(-0.22) | 60.6(0.17) | 60.96 | -1.8 | | -2 | 53(-2.4) | 5 | [-5] | [0] | [15] | -33 | 129 | UR | 0.5 | SmallShort | | (-3) | 7 | 28 | 7 | 20 | -0.5,30 | 41 | | 5 | Jul/19 | 13 | 63.31 | 62.98 | 61.4(-0.17) | 61.09(-0.26) | 60.5(-0.23) | 60.45 | -2.2 | | -2 | 56(0.2) | -35 | [-7] | [-16] | [-2] | -52 | -19 | DT | -0.1 | OpenShort | | (-5) | -9 | -8 | 16 | -18 | -1.3,31 | 41 | | | | |
| 6 | Jul/19 | 12 | 63.31 | 62.98 | 61.51(-0.15) | 61.25(-0.21) | 60.64(-0.23) | 60.6 | -2 | | -2 | 55(0.1) | -45 | [-6] | [-15] | [-9] | -56 | -43 | DT | -0.1 | OpenShort | | (-6) | -9 | -23 | 8 | -20 | -1.2,24 | 41 | | 7 | Jul/19 | 11 | 63.31 | 62.98 | 61.6(-0.13) | 61.38(-0.01) | 60.78(-0.11) | 61.03 | -1.7 | | -2 | 55(-2.1) | 0 | [-5] | [-7] | [16] | -55 | 32 | RG | 0.3 | Wait | | (-4) | -4 | 58 | -2 | -20 | -0.8,15 | 41 | | 8 | Jul/19 | 10 | 63.31 | 62.98 | 61.68(-0.23) | 61.38(-0.15) | 60.85(-0.73) | 59.96 | -2.5 | | -2 | 57(-0.9) | -50 | [-9] | [-34] | [-24] | -101 | -225 | DT | -1.2 | CloseShort | | (-8) | -28 | -27 | -26 | -20 | -2.3,7 | 41 | | 9 | Jul/19 | 9 | 63.31 | 62.98 | 61.82(-0.27) | 61.47(-0.07) | 61.3(-0.6) | 60.46 | -2.1 | | -2 | 58(-1.8) | -50 | [-10] | [-28] | [-24] | -80 | -80 | DT | -1.1 | HoldShort? | | (-7) | -23 | -37 | -24 | -20 | -1.8,15 | 41 | | 10 | Jul/16 | 15 | 63.29 | 63.23 | 61.99(-0.21) | 61.51(-0.09) | 61.67(-0.3) | 61.16 | -1.5 | | -2 | 60(-10.2) | -50 | [-8] | [-17] | [-8] | -49 | 26 | DT | -0.6 | OpenShort? | | (-7) | -12 | -7 | -20 | -20 | -1,26 | 48 | | | | |
| 11 | Jul/16 | 14 | 63.29 | 63.23 | 62.12(-0.3) | 61.56(-0.14) | 61.86(-0.18) | 61.29 | -1.4 | | -2 | 70(-12.4) | -50 | [-11] | [-13] | [-3] | -24 | 148 | DT | -0.6 | OpenShort | | (-8) | -6 | -5 | -8 | 5 | -0.8,46 | 48 | | 12 | Jul/16 | 13 | 63.29 | 63.23 | 62.31(-0.31) | 61.65(-0.16) | 61.97(0.08) | 61.38 | -1.4 | | -2 | 83(-11.2) | -50 | [-11] | [-4] | [-13] | -9 | 210 | DT | -0.5 | OpenShort | | (-10) | 3 | -43 | 7 | 2 | -0.8,61 | 48 | | 13 | Jul/16 | 12 | 63.29 | 63.23 | 62.5(-0.28) | 61.75(0.05) | 61.92(0.44) | 62.2 | -0.8 | | -2 | 94(-10.2) | -35 | [-10] | [13] | [5] | 11 | 374 | UR | 0.2 | SmallShort | | (-9) | 16 | -7 | 22 | 20 | -0.2,66 | 48 | | 14 | Jul/16 | 11 | 63.29 | 63.23 | 62.68(-0.26) | 61.75(-0) | 61.65(0.48) | 62.33 | -0.7 | | -2 | 104(-3.9) | -15 | [-9] | [13] | [14] | -1 | 355 | UR | 0.5 | SmallShort | | (-9) | 17 | 12 | 26 | 20 | -0.2,54 | 48 | | 15 | Jul/16 | 10 | 63.29 | 63.23 | 62.84(-0.22) | 61.72(-0.07) | 61.36(0.15) | 62.1 | -0.8 | | -2 | 108(-2.1) | -5 | [-8] | [1] | [12] | -29 | 164 | UR | 0.5 | SmallShort | | (-10) | 5 | 13 | 20 | 20 | -0.5,34 | 48 | | | | |
| 16 | Jul/16 | 9 | 63.29 | 63.23 | 62.98(-0.22) | 61.76(-0.11) | 61.27(-0.08) | 61.86 | -1 | | -2 | 110(-1) | -5 | [-8] | [-8] | [19] | -55 | 40 | RG | 0.4 | Wait? | | (-8) | -3 | 40 | 13 | 20 | -0.7,13 | 48 | | 17 | Jul/15 | 15 | 63.42 | 63.54 | 63.12(-0.28) | 61.83(-0.24) | 61.32(-0.42) | 61.11 | -1.7 | | -0 | 111(-3.7) | -45 | [-10] | [-22] | [2] | -80 | -128 | DP | -0.1 | OpenShort? | | (-9) | -15 | 13 | 1 | -20 | -1.3,3 | 44 | | 18 | Jul/15 | 14 | 63.42 | 63.54 | 63.3(-0.34) | 61.98(-0.31) | 61.58(-0.33) | 60.86 | -1.9 | | -0 | 115(4.9) | -50 | [-12] | [-21] | [-5] | -90 | -109 | DT | -0.5 | OpenShort | | (-11) | -12 | 1 | -4 | -20 | -1.6,0 | 44 | | 19 | Jul/15 | 13 | 63.42 | 63.54 | 63.51(-0.34) | 62.17(-0.48) | 61.78(-0.49) | 60.85 | -1.9 | | -0 | 110(8.4) | -50 | [-12] | [-30] | [-19] | -93 | -182 | DT | -0.6 | OpenShort | | (-12) | -17 | -43 | -5 | -20 | -1.8,2 | 44 | | 20 | Jul/15 | 12 | 63.42 | 63.54 | 63.73(-0.25) | 62.47(-0.33) | 62.09(-0.27) | 61.66 | -1.3 | | -0 | 102(5.1) | -50 | [-9] | [-18] | [-9] | -82 | -122 | DT | -0.3 | OpenShort | | (-10) | -10 | -25 | 5 | -16 | -1.5,6 | 44 | | | | |
| 21 | Jul/15 | 11 | 63.42 | 63.54 | 63.89(-0.21) | 62.68(-0.45) | 62.26(-0.12) | 62.13 | -1 | | -0 | 96(4.7) | -30 | [-8] | [-15] | [-1] | -79 | -85 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 5 | 20 | -1.4,6 | 44 | | 22 | Jul/15 | 10 | 63.42 | 63.54 | 64.03(-0.15) | 62.96(-0.48) | 62.33(-0.07) | 62.38 | -0.8 | | -0 | 92(3.8) | 0 | [-5] | [-13] | [12] | -79 | -117 | RG | 0 | Wait | | (-7) | -3 | 26 | 5 | 20 | -1.3,4 | 44 | | 23 | Jul/15 | 9 | 63.42 | 63.54 | 64.12(-0.13) | 63.26(-0.59) | 62.38(-0.29) | 61.9 | -1.1 | | -0 | 88(7.5) | -40 | [-5] | [-23] | [-11] | -98 | -289 | DT | -0.4 | OpenShort? | | (-7) | -10 | -25 | -1 | -20 | -1.9,0 | 44 | | 24 | Jul/14 | 15 | 63.45 | 63.7 | 64.21(-0.09) | 63.64(-0.51) | 62.56(-0.46) | 62.38 | -0.8 | | 0 | 80(2.5) | -20 | [-3] | [-27] | [-5] | -93 | -318 | DT | -0.2 | OpenShort? | | (-3) | -16 | -7 | -1 | -20 | -1.7,0 | 52 | | 25 | Jul/14 | 14 | 63.45 | 63.7 | 64.27(-0.05) | 63.96(-0.36) | 62.85(-0.4) | 62.51 | -0.7 | | 0 | 78(3.2) | -15 | [-2] | [-22] | [-7] | -93 | -325 | DT | -0.3 | OpenShort | | (-3) | -14 | 0 | -3 | -20 | -1.7,0 | 52 | | | | |
| 26 | Jul/14 | 13 | 63.45 | 63.7 | 64.3(-0.05) | 64.19(-0.33) | 63.1(-0.78) | 62.51 | -0.7 | | 0 | 75(3) | -35 | [-2] | [-35] | [-14] | -95 | -436 | DT | -0.6 | OpenShort | | (-2) | -27 | -4 | -18 | -20 | -1.8,0 | 52 | | 27 | Jul/14 | 12 | 63.45 | 63.7 | 64.33(-0.04) | 64.41(-0.32) | 63.59(-0.87) | 62.59 | -0.7 | | 0 | 72(3.2) | -30 | [-1] | [-37] | [-20] | -91 | -459 | DT | -1.1 | OpenShort | | (-2) | -30 | -12 | -28 | -20 | -1.8,4 | 52 | | 28 | Jul/14 | 11 | 63.45 | 63.7 | 64.36(-0.02) | 64.62(-0.36) | 64.15(-0.86) | 62.83 | -0.5 | | 0 | 69(1.7) | -30 | [-1] | [-38] | [-33] | -85 | -447 | DT | -1.5 | OpenShort | | (-1) | -30 | -49 | -46 | -20 | -1.7,8 | 52 | | 29 | Jul/14 | 10 | 63.45 | 63.7 | 64.37(0.05) | 64.85(-0.22) | 64.71(-0.57) | 63.79 | 0.3 | | 0 | 67(-2.8) | -20 | [2] | [-24] | [-12] | -40 | -294 | DR | -1 | OpenShort | | (2) | -20 | 1 | -38 | -20 | -0.7,28 | 52 | | 30 | Jul/14 | 9 | 63.45 | 63.7 | 64.34(0.06) | 64.99(-0.17) | 65.08(-0.32) | 63.77 | 0.2 | | 0 | 70(-3.3) | -25 | [2] | [-15] | [-33] | -8 | -239 | DR | -1.4 | OpenShort? | | (2) | -11 | -61 | -29 | -20 | -0.6,57 | 52 | | | | |
| 31 | Jul/13 | 15 | 63.45 | 64.02 | 64.3(0.16) | 65.1(0.02) | 65.29(0.11) | 64.98 | 1.1 | | 4 | 73(-5.4) | 25 | [6] | [6] | [-9] | 52 | -33 | CR | -0.3 | HoldShort? | | (5) | 4 | -19 | -9 | -15 | 0.7,84 | 55 | | 32 | Jul/13 | 14 | 63.45 | 64.02 | 64.2(0.26) | 65.09(0.16) | 65.22(0.2) | 65.35 | 1.4 | | 4 | 78(-4.8) | 50 | [9] | [13] | [-4] | 73 | -46 | CR | 0.1 | HoldShort | | (7) | 7 | -14 | 6 | -2 | 1.1,95 | 55 | | 33 | Jul/13 | 13 | 63.45 | 64.02 | 64.03(0.29) | 64.99(0.33) | 65.09(0.13) | 65.63 | 1.6 | | 4 | 83(1.2) | 50 | [10] | [13] | [0] | 78 | -31 | UT | 0.5 | OpenLong | | (10) | 5 | -2 | 6 | -2 | 1.4,93 | 55 | | 34 | Jul/13 | 12 | 63.45 | 64.02 | 63.84(0.26) | 64.78(0.32) | 65(0.16) | 65.67 | 1.7 | | 4 | 82(3) | 50 | [9] | [14] | [18] | 78 | 52 | UT | 0.6 | OpenLong | | (10) | 6 | 44 | 3 | 20 | 1.7,85 | 55 | | 35 | Jul/13 | 11 | 63.45 | 64.02 | 63.67(0.2) | 64.57(0.25) | 64.9(-0.01) | 64.8 | 1 | | 4 | 79(-5) | 35 | [7] | [6] | [-1] | 56 | -40 | CR | -0.1 | HoldShort | | (7) | -0 | 9 | -11 | -20 | 1.1,78 | 55 | | | | |
| 36 | Jul/13 | 10 | 63.45 | 64.02 | 63.54(0.25) | 64.41(0.24) | 64.91(-0.07) | 64.63 | 0.9 | | 4 | 84(-7.4) | 35 | [9] | [4] | [-6] | 59 | -120 | CR | -0.2 | HoldShort | | (7) | -3 | -4 | -12 | -20 | 1,84 | 55 | | 37 | Jul/13 | 9 | 63.45 | 64.02 | 63.38(0.31) | 64.26(0.26) | 64.96(0.11) | 64.71 | 0.9 | | 4 | 91(-7.9) | 45 | [11] | [12] | [-10] | 70 | -95 | CR | -0.2 | HoldShort? | | (9) | 4 | -25 | -8 | 0 | 1.1,92 | 55 | | 38 | Jul/12 | 15 | 63.27 | 64.02 | 63.19(0.4) | 64.09(0.31) | 64.89(0.52) | 65.21 | 1.4 | | 6 | 99(10.7) | 50 | [14] | [29] | [4] | 88 | 27 | UT | 0.2 | OpenLong? | | (12) | 18 | 3 | -5 | 20 | 1.5,100 | 58 | | 39 | Jul/12 | 14 | 63.27 | 64.02 | 62.94(0.18) | 63.89(0.32) | 64.55(0.47) | 65.15 | 1.3 | | 6 | 89(7.4) | 50 | [6] | [25] | [11] | 95 | 283 | UT | 0.5 | OpenLong | | (13) | 16 | 15 | -1 | 20 | 1.8,100 | 58 | | 40 | Jul/12 | 13 | 63.27 | 64.02 | 62.83(0.18) | 63.69(0.29) | 64.25(0.54) | 64.85 | 1.1 | | 6 | 81(6.7) | 50 | [6] | [27] | [6] | 95 | 271 | UT | 0.5 | OpenLong | | (6) | 19 | -1 | 6 | 20 | 1.8,100 | 58 | | | | |
| 41 | Jul/12 | 12 | 63.27 | 64.02 | 62.72(0.17) | 63.51(0.32) | 63.9(0.54) | 64.87 | 1.1 | | 6 | 74(7.9) | 50 | [6] | [27] | [16] | 102 | 303 | UT | 0.9 | HoldLong | | (6) | 19 | 26 | 8 | 20 | 2.1,99 | 58 | | 42 | Jul/12 | 11 | 63.27 | 64.02 | 62.62(0.11) | 63.31(0.37) | 63.56(0.41) | 64.36 | 0.8 | | 6 | 67(5.6) | 50 | [4] | [23] | [19] | 97 | 274 | UT | 0.9 | OpenLong | | (4) | 14 | 42 | 12 | 20 | 1.9,99 | 58 | | 43 | Jul/12 | 10 | 63.27 | 64.02 | 62.55(0.04) | 63.08(0.27) | 63.3(0.12) | 63.54 | 0.2 | | 6 | 61(-5.1) | 20 | [1] | [11] | [-1] | 78 | 148 | CR | 0.3 | OpenShort | | (2) | 4 | -5 | 6 | 0 | 1.2,98 | 58 | | 44 | Jul/12 | 9 | 63.27 | 64.02 | 62.53(-0.06) | 62.91(0.22) | 63.23(0.16) | 63.64 | 0.3 | | 6 | 66(-12.5) | 25 | [-2] | [10] | [13] | 79 | 287 | UR | 0.4 | SmallShort? | | (2) | 6 | 27 | 8 | 20 | 1.2,99 | 58 | | 45 | Jul/9 | 15 | 62.99 | 63.78 | 62.57(-0.19) | 62.77(0.14) | 63.13(0.03) | 63.12 | 0.1 | | 5 | 79(-3.5) | -20 | [-7] | [2] | [2] | 61 | 300 | UR | -0 | SmallShort? | | (-4) | 1 | -2 | 6 | 14 | 0.5,98 | 59 | | | | |
| 46 | Jul/9 | 14 | 62.99 | 63.78 | 62.69(-0.19) | 62.68(0.28) | 63.11(0.09) | 63.15 | 0.1 | | 5 | 82(-8.6) | -15 | [-7] | [7] | [2] | 59 | 299 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 12 | -16 | 0.4,99 | 59 | | 47 | Jul/9 | 13 | 62.99 | 63.78 | 62.81(-0.19) | 62.5(0.36) | 63.05(0.31) | 63.07 | 0.1 | | 5 | 91(-5.3) | -10 | [-7] | [16] | [0] | 54 | 327 | RG | 0 | Wait | | (-6) | 11 | -5 | 15 | -8 | 0.2,99 | 59 | | 48 | Jul/9 | 12 | 62.99 | 63.78 | 62.93(-0.16) | 62.28(0.47) | 62.85(0.42) | 63.17 | 0.1 | | 5 | 96(-2.5) | 5 | [-6] | [22] | [3] | 43 | 324 | UR | 0.2 | SmallShort | | (-7) | 15 | 2 | 14 | 2 | 0.2,88 | 59 | | 49 | Jul/9 | 11 | 62.99 | 63.78 | 63.03(-0.12) | 61.99(0.04) | 62.59(0.28) | 63.14 | 0.1 | | 5 | 98(-1.7) | 35 | [-4] | [10] | [13] | 24 | 224 | UR | 0.4 | SmallShort | | (-6) | 10 | 6 | 8 | 20 | 0.1,71 | 59 | | 50 | Jul/9 | 10 | 62.99 | 63.78 | 63.11(-0.11) | 61.97(0.06) | 62.42(0.26) | 63.03 | 0 | | 5 | 100(-0.5) | 30 | [-4] | [9] | [12] | 8 | 179 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 3 | 20 | -0.1,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|