|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $894.5000 One month high (close): $960.0900
ISRG Daily Change: 2.78% Daily StdDev 1.75% ISRG EMA_5_Trend: 0.04% 10Minute StdDev: $11.3839
Latest Price : $958.23(2.78%) | Thu. Jul 22, 2021($15.5) Wed. Jul 21, 2021($10.3) Tue. Jul 20, 2021($13.1) Mon. Jul 19, 2021($10.7) Fri. Jul 16, 2021($2) Thu. Jul 15, 2021($2.3) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($2.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 936.61 | 952.18 | 946.03(0.02) | 942.84(0.31) | 953.07(0.62) | 960.21 | 1.2 | | 10 | 51(1.3) | 50 | [1] | [46] | [13] | 83 | 287 | UT | 0.7 | OpenLong | | (2) | 35 | 11 | 26 | 20 | 1.3,100 | 69 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 952.18(daily_ema_10 -0.84%) 946.03(hourly_sma_20 -1.48%) 942.84(hourly_sma_10 -1.81%) 936.61(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 936.61 | 952.18 | 945.81(0.02) | 939.95(0.25) | 947.16(0.57) | 958.31 | 1.1 | | 10 | 50(0.5) | 50 | [1] | [41] | [18] | 73 | 255 | UT | 1.1 | OpenLong | | (1) | 33 | 15 | 39 | 20 | 1.2,93 | 69 | | 3 | Jul/20 | 11 | 936.61 | 952.18 | 945.81(-0) | 937.57(0.05) | 941.84(0.56) | 955.74 | 0.9 | | 10 | 50(-0.1) | 50 | [0] | [35] | [28] | 48 | 251 | UR | 1.4 | SmallShort | | (0) | 32 | 30 | 45 | 20 | 1,73 | 69 | | 4 | Jul/20 | 10 | 936.61 | 952.18 | 945.67(-0.03) | 937.12(-0.02) | 936.59(0.36) | 950.71 | 0.7 | | 10 | 50(-0.1) | 50 | [-2] | [21] | [34] | 5 | 171 | UR | 1.4 | SmallShort | | (-2) | 21 | 63 | 30 | 20 | 0.5,42 | 69 | | 5 | Jul/20 | 9 | 936.61 | 952.18 | 945.94(-0.06) | 937.33(-0.14) | 933.19(0.06) | 940.36 | 0.2 | | 10 | 50(0.2) | 50 | [-3] | [-0] | [27] | -45 | 16 | UR | 0.7 | SmallShort? | | (-5) | 3 | 59 | 16 | 20 | -0.5,18 | 69 | | | | |
| 6 | Jul/19 | 15 | 933.5 | 951.24 | 946.54(-0.11) | 938.64(-0.27) | 932.61(-0.01) | 930.67 | -0.1 | | 9 | 50(5.1) | 25 | [-6] | [-10] | [-2] | -86 | -61 | RG | -0.2 | Wait? | | (-7) | -1 | -6 | 1 | -3 | -1.6,4 | 66 | | 7 | Jul/19 | 14 | 933.5 | 951.24 | 947.54(-0.12) | 941.16(-0.22) | 932.75(-0.06) | 931.71 | -0.1 | | 9 | 44(2.6) | 25 | [-7] | [-12] | [3] | -84 | -63 | RG | -0.1 | Wait | | (-6) | -4 | 14 | 2 | -20 | -1.6,6 | 66 | | 8 | Jul/19 | 13 | 933.5 | 951.24 | 948.68(-0.14) | 943.24(-0.25) | 933.31(-0.46) | 929.49 | -0.2 | | 9 | 42(4.9) | -20 | [-8] | [-36] | [-11] | -92 | -175 | DT | -0.4 | OpenShort | | (-8) | -27 | -26 | 11 | -20 | -2.1,11 | 66 | | 9 | Jul/19 | 12 | 933.5 | 951.24 | 950.01(-0.11) | 945.65(-0.19) | 937.65(-0.41) | 933.72 | 0 | | 9 | 37(3.6) | -5 | [-6] | [-31] | [-9] | -89 | -161 | RG | -0.5 | Wait | | (-7) | -24 | -23 | 14 | -20 | -2,11 | 66 | | 10 | Jul/19 | 11 | 933.5 | 951.24 | 951.05(-0.11) | 947.42(-0.19) | 941.48(-0.34) | 937.44 | 0.2 | | 9 | 33(2.8) | 25 | [-6] | [-27] | [7] | -90 | -114 | RG | -0.6 | Wait | | (-5) | -20 | 37 | -13 | -20 | -1.9,8 | 66 | | | | |
| 11 | Jul/19 | 10 | 933.5 | 951.24 | 952.05(-0.14) | 949.22(-0.26) | 944.68(-0.52) | 931.39 | -0.1 | | 9 | 31(7.6) | -20 | [-8] | [-40] | [-18] | -125 | -209 | DT | -2 | HoldShort | | (-8) | -30 | -19 | -35 | -20 | -3.1,3 | 66 | | 12 | Jul/19 | 9 | 933.5 | 951.24 | 953.38(-0.14) | 951.66(-0.21) | 949.57(-0.38) | 934.49 | 0 | | 9 | 23(10.6) | -20 | [-8] | [-30] | [-46] | -130 | -154 | DT | -3 | HoldShort? | | (-7) | -22 | -100 | -37 | -20 | -3.8,15 | 66 | | 13 | Jul/16 | 15 | 931.33 | 952.15 | 954.71(-0.05) | 953.71(-0.05) | 953.17(-0.05) | 951.22 | 0.8 | | 12 | 12(1.6) | 20 | [-3] | [-4] | [-7] | -52 | -1 | RG | -0.7 | Wait? | | (-3) | -3 | -10 | -17 | -7 | -1.3,31 | 80 | | 14 | Jul/16 | 14 | 931.33 | 952.15 | 955.14(-0.02) | 954.23(-0.03) | 953.64(0.03) | 952.85 | 0.9 | | 12 | 11(0.2) | 50 | [-1] | [2] | [1] | -19 | 10 | UR | -0.3 | SmallShort | | (-2) | 2 | -3 | 13 | -3 | -0.9,54 | 80 | | 15 | Jul/16 | 13 | 931.33 | 952.15 | 955.35(-0.02) | 954.55(0.01) | 953.37(-0.04) | 953.44 | 0.9 | | 12 | 11(-0.4) | 35 | [-1] | [-1] | [-5] | -20 | -10 | RG | 0 | Wait | | (-1) | -2 | -15 | 6 | -10 | -0.8,50 | 80 | | | | |
| 16 | Jul/16 | 12 | 931.33 | 952.15 | 955.51(-0.02) | 954.43(0.05) | 953.37(0) | 955.88 | 1 | | 12 | 11(-1.4) | 50 | [-1] | [3] | [10] | -1 | 21 | UR | 0.8 | SmallShort | | (0) | 0 | 20 | 19 | -1 | 0.1,47 | 80 | | 17 | Jul/16 | 11 | 931.33 | 952.15 | 955.69(-0.05) | 953.91(-0.02) | 953.75(-0.05) | 952.46 | 0.9 | | 12 | 12(-0.6) | 25 | [-3] | [-3] | [-5] | -58 | 9 | RG | -0.4 | Wait | | (-2) | -3 | -7 | -13 | -6 | -1.1,20 | 80 | | 18 | Jul/16 | 10 | 931.33 | 952.15 | 956.17(-0.04) | 954.13(-0.03) | 954.24(-0.06) | 953.57 | 0.9 | | 12 | 13(0.3) | 40 | [-2] | [-3] | [3] | -39 | -4 | RG | -0.2 | Wait | | (-3) | -4 | 13 | -9 | 1 | -0.8,31 | 80 | | 19 | Jul/16 | 9 | 931.33 | 952.15 | 956.58(-0.03) | 954.38(-0.03) | 954.82(-0.1) | 951.52 | 0.8 | | 12 | 13(0.9) | 30 | [-2] | [-6] | [-11] | -59 | -45 | RG | -1.1 | SmallLong? | | (-3) | -6 | -23 | -12 | -13 | -1.7,34 | 80 | | 20 | Jul/15 | 15 | 928.3 | 950.12 | 956.91(-0.01) | 954.68(-0.02) | 955.73(0.07) | 955.38 | 1.1 | | 14 | 12(0.6) | 50 | [-1] | [6] | [0] | -18 | 8 | RG | -0.1 | Wait? | | (-1) | 4 | -2 | 1 | 9 | -0.5,45 | 85 | | | | |
| 21 | Jul/15 | 14 | 928.3 | 950.12 | 956.99(-0.01) | 954.89(-0.02) | 955.1(0.11) | 955.81 | 1.1 | | 14 | 11(0) | 50 | [-1] | [8] | [4] | -13 | 29 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 9 | 11 | -0.4,47 | 85 | | 22 | Jul/15 | 13 | 928.3 | 950.12 | 957.13(-0.01) | 955.1(-0.06) | 954.08(0.01) | 954.95 | 1.1 | | 14 | 11(0.2) | 50 | [-1] | [1] | [2] | -24 | -6 | UR | 0.3 | SmallShort | | (-1) | 1 | -9 | 23 | 12 | -0.8,46 | 85 | | 23 | Jul/15 | 12 | 928.3 | 950.12 | 957.23(-0.01) | 955.72(-0.03) | 954.02(0.01) | 956.43 | 1.1 | | 14 | 11(-0.1) | 50 | [-1] | [2] | [7] | -20 | 4 | UR | 0.9 | SmallShort | | (0) | 1 | 2 | 30 | 12 | -0.3,38 | 85 | | 24 | Jul/15 | 11 | 928.3 | 950.12 | 957.29(-0.02) | 956.05(-0.01) | 953.94(0.03) | 956.11 | 1.1 | | 14 | 11(0) | 50 | [-1] | [3] | [10] | -40 | 20 | UR | 0.8 | SmallShort | | (-1) | 2 | 23 | 11 | 2 | -0.4,20 | 85 | | 25 | Jul/15 | 10 | 928.3 | 950.12 | 957.44(-0.03) | 956.15(-0.05) | 953.63(-0.11) | 952.2 | 0.9 | | 14 | 11(0.8) | 50 | [-2] | [-6] | [-1] | -93 | -46 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -13 | -18 | -1.9,5 | 85 | | | | |
| 26 | Jul/15 | 9 | 928.3 | 950.12 | 957.76(-0.02) | 956.59(-0.09) | 954.67(-0.15) | 950.71 | 0.9 | | 14 | 10(-0.7) | 25 | [-1] | [-10] | [-13] | -111 | -88 | RG | -1.5 | SmallLong? | | (-2) | -9 | -23 | -17 | -20 | -2.7,7 | 85 | | 27 | Jul/14 | 15 | 924.34 | 946.96 | 957.97(0.03) | 957.46(-0.08) | 956.12(-0.14) | 954.66 | 1.1 | | 15 | 11(-0.2) | 40 | [2] | [-8] | [-7] | -73 | -99 | DR | -0.5 | OpenShort? | | (0) | -8 | -8 | -22 | -4 | -1.2,7 | 86 | | 28 | Jul/14 | 14 | 924.34 | 946.96 | 957.71(0.03) | 958.21(-0.06) | 957.42(-0.08) | 956.03 | 1.2 | | 15 | 11(-1.2) | 50 | [2] | [-4] | [-1] | -53 | -71 | DR | -0.5 | OpenShort | | (2) | -5 | 9 | -25 | -3 | -0.6,12 | 86 | | 29 | Jul/14 | 13 | 924.34 | 946.96 | 957.46(0.02) | 958.79(-0.04) | 958.17(-0.05) | 954.54 | 1.1 | | 15 | 12(-0.7) | 30 | [1] | [-1] | [-14] | -59 | -63 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -38 | -20 | -0.9,14 | 86 | | 30 | Jul/14 | 12 | 924.34 | 946.96 | 957.27(0.03) | 958.79(0) | 958.68(0.02) | 957.43 | 1.2 | | 15 | 13(-0.7) | 50 | [2] | [4] | [-4] | -8 | -25 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -13 | -12 | 0,42 | 86 | | | | |
| 31 | Jul/14 | 11 | 924.34 | 946.96 | 956.96(0.03) | 959.1(-0.01) | 958.5(-0.03) | 957.95 | 1.2 | | 15 | 14(-0.3) | 50 | [2] | [1] | [-7] | 22 | -27 | CR | -0.1 | HoldShort | | (2) | -2 | -19 | -0 | -7 | 0.3,64 | 86 | | 32 | Jul/14 | 10 | 924.34 | 946.96 | 956.64(0.04) | 959.16(0.04) | 958.79(-0.02) | 961.16 | 1.4 | | 15 | 14(-1.4) | 50 | [2] | [3] | [4] | 54 | 4 | UT | 0.6 | OpenLong | | (3) | -1 | 9 | 6 | 6 | 1.2,74 | 86 | | 33 | Jul/14 | 9 | 924.34 | 946.96 | 956.22(0.07) | 958.75(0.02) | 958.99(-0.04) | 959.76 | 1.3 | | 15 | 15(-2.6) | 50 | [4] | [2] | [3] | 31 | -43 | UT | 0.2 | OpenLong? | | (2) | -2 | 16 | -12 | 2 | 0.8,61 | 86 | | 34 | Jul/13 | 15 | 920.26 | 943.75 | 955.55(0.07) | 958.53(-0.02) | 959.41(-0.02) | 957.11 | 1.3 | | 16 | 18(0.6) | 50 | [4] | [2] | [-3] | 23 | -57 | CR | -0.5 | HoldShort? | | (3) | -1 | 3 | -21 | -5 | 0.3,65 | 88 | | 35 | Jul/13 | 14 | 920.26 | 943.75 | 954.85(0.02) | 958.72(-0.02) | 959.58(-0.01) | 956.54 | 1.3 | | 16 | 17(-0.1) | 40 | [1] | [2] | [-9] | 36 | -5 | CR | -0.6 | HoldShort | | (4) | -1 | -17 | -17 | -11 | 0.3,78 | 88 | | | | |
| 36 | Jul/13 | 13 | 920.26 | 943.75 | 954.63(0.04) | 958.94(0.05) | 959.7(0.02) | 959.4 | 1.4 | | 16 | 18(0.3) | 45 | [2] | [6] | [-6] | 68 | 15 | CR | -0.1 | HoldShort | | (2) | 1 | -16 | -0 | -6 | 1,93 | 88 | | 37 | Jul/13 | 12 | 920.26 | 943.75 | 954.21(0.06) | 958.49(0.13) | 959.53(0.11) | 962.15 | 1.5 | | 16 | 17(0.9) | 50 | [4] | [14] | [2] | 87 | 47 | UT | 0.5 | HoldLong | | (3) | 6 | 2 | 7 | -1 | 1.6,97 | 88 | | 38 | Jul/13 | 11 | 920.26 | 943.75 | 953.66(0.06) | 957.21(0.11) | 958.5(0.09) | 961.85 | 1.5 | | 16 | 16(0) | 50 | [4] | [12] | [9] | 88 | 51 | UT | 0.7 | HoldLong | | (3) | 5 | 23 | 4 | 10 | 1.8,93 | 88 | | 39 | Jul/13 | 10 | 920.26 | 943.75 | 953.06(0.07) | 956.14(0.08) | 957.65(-0.02) | 957.95 | 1.3 | | 16 | 16(-1.5) | 50 | [4] | [5] | [1] | 69 | -26 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -1 | -3 | 1.1,91 | 88 | | 40 | Jul/13 | 9 | 920.26 | 943.75 | 952.37(0.08) | 955.41(0.06) | 957.86(-0.03) | 957.16 | 1.3 | | 16 | 18(-1) | 50 | [5] | [4] | [-4] | 65 | -38 | CR | -0.1 | HoldShort? | | (4) | -2 | -8 | -6 | -0 | 1,90 | 88 | | | | |
| 41 | Jul/12 | 15 | 916.07 | 939.46 | 951.58(0.09) | 954.81(0.07) | 958.17(0.08) | 958.5 | 1.5 | | 17 | 19(1) | 50 | [5] | [11] | [2] | 75 | -2 | UT | 0.1 | HoldLong? | | (5) | 5 | 9 | -8 | 11 | 1.3,92 | 92 | | 42 | Jul/12 | 14 | 916.07 | 939.46 | 950.75(0.02) | 954.12(0.04) | 957.45(0.16) | 957.02 | 1.4 | | 17 | 18(0.6) | 50 | [1] | [14] | [-1] | 73 | 91 | CR | -0.1 | HoldShort | | (5) | 9 | -3 | -6 | 11 | 1.2,93 | 92 | | 43 | Jul/12 | 13 | 916.07 | 939.46 | 950.59(0.03) | 953.69(0.12) | 955.92(0.13) | 957.59 | 1.5 | | 17 | 17(0.8) | 50 | [2] | [15] | [-2] | 82 | 74 | CR | 0.3 | OpenShort | | (1) | 8 | -9 | 5 | 4 | 1.4,97 | 92 | | 44 | Jul/12 | 12 | 916.07 | 939.46 | 950.35(0.04) | 952.58(0.17) | 954.63(0.18) | 959.04 | 1.5 | | 17 | 16(1.5) | 50 | [2] | [19] | [6] | 98 | 95 | UT | 0.9 | OpenLong | | (2) | 10 | 2 | 25 | 12 | 1.9,100 | 92 | | 45 | Jul/12 | 11 | 916.07 | 939.46 | 949.97(0.04) | 950.97(0.07) | 952.95(0.16) | 958.69 | 1.5 | | 17 | 15(1.5) | 50 | [2] | [15] | [14] | 90 | 90 | UT | 1.3 | OpenLong | | (2) | 9 | 23 | 18 | 20 | 2,90 | 92 | | | | |
| 46 | Jul/12 | 10 | 916.07 | 939.46 | 949.58(0.02) | 950.33(0.04) | 951.45(0.07) | 954.9 | 1.4 | | 17 | 13(-0.2) | 50 | [1] | [9] | [15] | 68 | 58 | UT | 0.9 | OpenLong | | (1) | 4 | 33 | 12 | 20 | 1.4,83 | 92 | | 47 | Jul/12 | 9 | 916.07 | 939.46 | 949.41(-0.03) | 949.94(-0.02) | 950.78(-0.07) | 949.38 | 1.2 | | 17 | 14(-1) | 30 | [-2] | [-2] | [-5] | 24 | 12 | RG | -0.4 | Wait? | | (-1) | -4 | -11 | -6 | 0 | -0,74 | 92 | | 48 | Jul/9 | 15 | 911.27 | 934.3 | 949.74(-0.03) | 950.11(0.01) | 951.46(0.1) | 951.16 | 1.4 | | 16 | 15(-0.1) | 50 | [-2] | [9] | [4] | 37 | 65 | UR | -0.1 | SmallShort? | | (-2) | 6 | 3 | 12 | 5 | 0.3,79 | 93 | | 49 | Jul/9 | 14 | 911.27 | 934.3 | 950.03(0.02) | 949.98(0.07) | 950.52(0.16) | 950.62 | 1.4 | | 16 | 15(-0.5) | 50 | [1] | [14] | [-0] | 31 | 31 | UT | 0 | OpenLong | | (-2) | 9 | -3 | 10 | -9 | 0.1,78 | 93 | | 50 | Jul/9 | 13 | 911.27 | 934.3 | 949.88(0.03) | 949.33(0.1) | 949(-0.02) | 951.21 | 1.4 | | 16 | 15(-0.6) | 50 | [2] | [5] | [1] | 41 | -25 | UT | 0.5 | OpenLong | | (1) | -1 | -2 | 14 | -8 | 0.3,83 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|