|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $204.4300 One month high (close): $248.9000
HCA Daily Change: 14.37% Daily StdDev 2.19% HCA EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $248.9(14.37%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 3.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 215.63 | 221.76 | 228.62(0.62) | 238.15(1.33) | 249.21(0.46) | 249.03 | 3.5 | | 21 | 145(7.7) | 50 | [28] | [70] | [2] | 86 | 585 | UT | -0 | OpenLong? | | (52) | 21 | -0 | -8 | 20 | 1.5,98 | 87 | Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.15(hourly_sma_10 -4.37%) 228.62(hourly_sma_20 -8.2%) 221.76(daily_ema_10 -10.95%) 215.63(daily_ema_20 -13.41%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 215.63 | 221.76 | 227.21(0.63) | 235.03(1.32) | 248.07(0.59) | 249.04 | 3.5 | | 21 | 137(9.9) | 50 | [29] | [76] | [2] | 92 | 668 | UT | 0.1 | OpenLong | | (49) | 27 | -21 | -9 | 20 | 1.7,99 | 87 | | 3 | Jul/20 | 13 | 215.63 | 221.76 | 225.78(0.66) | 231.98(1.44) | 246.61(2.74) | 249.75 | 3.6 | | 21 | 127(13.2) | 50 | [30] | [177] | [14] | 100 | 1076 | UT | 0.3 | HoldLong | | (52) | 125 | -11 | 0 | 20 | 2,100 | 87 | | 4 | Jul/20 | 12 | 215.63 | 221.76 | 224.31(0.68) | 228.68(1.49) | 240.04(2.9) | 250.11 | 3.7 | | 21 | 114(18) | 50 | [31] | [186] | [47] | 110 | 1176 | UT | 0.9 | HoldLong | | (53) | 132 | 60 | 6 | 20 | 2.4,100 | 87 | | 5 | Jul/20 | 11 | 215.63 | 221.76 | 222.79(0.64) | 225.31(1.28) | 233.28(2.73) | 248.14 | 3.4 | | 21 | 96(21.1) | 50 | [29] | [173] | [95] | 120 | 1166 | UT | 1.6 | HoldLong | | (52) | 125 | 150 | 65 | 20 | 2.8,100 | 87 | | | | |
| 6 | Jul/20 | 10 | 215.63 | 221.76 | 221.38(0.56) | 222.46(1.07) | 227.08(2.29) | 243.33 | 2.9 | | 21 | 75(21.1) | 50 | [26] | [147] | [61] | 99 | 998 | UT | 2.3 | OpenLong | | (42) | 105 | 50 | 61 | 20 | 3.1,71 | 87 | | 7 | Jul/20 | 9 | 215.63 | 221.76 | 220.16(0.54) | 220.1(0.98) | 221.99(2.14) | 241.74 | 2.8 | | 21 | 54(37.6) | 50 | [25] | [138] | [337] | 92 | 976 | UT | 3.9 | OpenLong? | | (42) | 98 | 867 | 50 | 20 | 4.2,37 | 87 | | 8 | Jul/19 | 15 | 213.43 | 218.08 | 218.98(-0.02) | 217.96(-0.19) | 217.34(0.01) | 216.9 | 0.6 | | 16 | 16(-10.3) | 50 | [-1] | [-2] | [6] | -76 | -77 | RG | -0.3 | Wait? | | (-2) | 1 | 21 | -8 | 6 | -1.4,9 | 72 | | 9 | Jul/19 | 14 | 213.43 | 218.08 | 219.03(-0.06) | 218.38(-0.2) | 217.32(-0.01) | 216.29 | 0.5 | | 16 | 27(2.4) | 10 | [-5] | [-8] | [-14] | -83 | -72 | RG | -0.7 | Wait | | (-3) | -1 | -30 | -11 | -20 | -1.9,15 | 72 | | 10 | Jul/19 | 13 | 213.43 | 218.08 | 219.16(-0.05) | 218.82(-0.12) | 217.35(-0.22) | 217.13 | 0.7 | | 16 | 24(1.4) | 10 | [-4] | [-21] | [-10] | -58 | -95 | RG | -0.2 | Wait | | (-4) | -17 | -27 | 9 | -20 | -1.5,30 | 72 | | | | |
| 11 | Jul/19 | 12 | 213.43 | 218.08 | 219.28(-0.04) | 219.09(-0.13) | 217.84(-0.17) | 217.89 | 0.8 | | 16 | 23(0.7) | 20 | [-3] | [-17] | [-6] | -51 | -63 | RG | 0 | Wait | | (-3) | -13 | -21 | 12 | -9 | -1.1,27 | 72 | | 12 | Jul/19 | 11 | 213.43 | 218.08 | 219.36(-0.02) | 219.38(-0.09) | 218.22(-0.16) | 218.51 | 0.9 | | 16 | 22(0.3) | 50 | [-2] | [-15] | [16] | -51 | -61 | RG | 0.2 | Wait | | (-2) | -12 | 61 | -20 | -11 | -0.7,17 | 72 | | 13 | Jul/19 | 10 | 213.43 | 218.08 | 219.41(-0.06) | 219.58(-0.16) | 218.57(-0.4) | 216.75 | 0.6 | | 16 | 22(2.6) | -5 | [-5] | [-37] | [-7] | -85 | -161 | RG | -1.5 | SmallLong | | (-5) | -31 | 10 | -38 | -20 | -2.2,20 | 72 | | 14 | Jul/19 | 9 | 213.43 | 218.08 | 219.53(-0.06) | 219.93(-0.15) | 219.45(-0.38) | 216.46 | 0.5 | | 16 | 19(4.5) | 0 | [-5] | [-35] | [-50] | -86 | -176 | RG | -2.8 | SmallLong? | | (-5) | -29 | -108 | -48 | -20 | -2.9,37 | 72 | | 15 | Jul/16 | 15 | 212.65 | 217.84 | 219.65(-0.01) | 220.26(-0.02) | 220.29(-0.02) | 219.58 | 1.2 | | 18 | 15(1.1) | 30 | [-1] | [0] | [-8] | 10 | 5 | RG | -0.9 | SmallLong? | | (2) | -2 | -8 | -24 | -15 | -0.1,62 | 73 | | | | |
| 16 | Jul/16 | 14 | 212.65 | 217.84 | 219.65(0) | 220.3(0.04) | 220.34(-0.1) | 219.79 | 1.2 | | 18 | 14(-0.1) | 30 | [0] | [-4] | [-10] | 30 | -15 | DR | -0.7 | OpenShort | | (-0) | -8 | -16 | -14 | -20 | 0.1,77 | 73 | | 17 | Jul/16 | 13 | 212.65 | 217.84 | 219.65(0) | 220.21(0.09) | 220.55(-0.02) | 220.26 | 1.3 | | 18 | 14(-0.2) | 35 | [0] | [4] | [-11] | 57 | 25 | CR | -0.4 | HoldShort | | (2) | -2 | -30 | 3 | -15 | 0.7,89 | 73 | | 18 | Jul/16 | 12 | 212.65 | 217.84 | 219.66(0.02) | 220(0.15) | 220.58(0.07) | 221.15 | 1.4 | | 18 | 14(1.1) | 50 | [2] | [14] | [5] | 82 | 67 | UT | 0.7 | OpenLong | | (2) | 5 | 16 | -4 | 3 | 1.8,87 | 73 | | 19 | Jul/16 | 11 | 212.65 | 217.84 | 219.63(0.03) | 219.67(0.08) | 220.42(0.09) | 220.69 | 1.3 | | 18 | 13(0.4) | 50 | [2] | [13] | [11] | 72 | 42 | UT | 0.4 | OpenLong | | (0) | 7 | 30 | -1 | 18 | 1.4,87 | 73 | | 20 | Jul/16 | 10 | 212.65 | 217.84 | 219.57(0.02) | 219.5(0.02) | 220.22(-0.02) | 219.83 | 1.2 | | 18 | 12(-0.4) | 40 | [2] | [2] | [-12] | 49 | -15 | CR | -0.5 | HoldShort | | (0) | -2 | -34 | -7 | 4 | 0.4,89 | 73 | | | | |
| 21 | Jul/16 | 9 | 212.65 | 217.84 | 219.53(0.05) | 219.46(0.06) | 220.26(0.18) | 220.83 | 1.4 | | 18 | 13(1) | 50 | [4] | [19] | [11] | 93 | 55 | UT | 0.7 | OpenLong? | | (4) | 14 | 14 | 22 | 20 | 1.7,100 | 73 | | 22 | Jul/15 | 15 | 212.04 | 217.14 | 219.41(0.03) | 219.33(0.04) | 219.87(0.2) | 220.42 | 1.4 | | 18 | 12(-0.5) | 50 | [2] | [22] | [6] | 75 | 70 | UT | 0.8 | HoldLong? | | (4) | 15 | 3 | 20 | 20 | 1.4,90 | 79 | | 23 | Jul/15 | 14 | 212.04 | 217.14 | 219.41(-0) | 219.25(0.05) | 219.42(0.23) | 220.34 | 1.4 | | 18 | 12(-0.6) | 50 | [-0] | [23] | [16] | 69 | 108 | UR | 1.3 | SmallShort | | (2) | 17 | 23 | 39 | 20 | 1.4,84 | 79 | | 24 | Jul/15 | 13 | 212.04 | 217.14 | 219.36(-0.03) | 219.13(0.04) | 218.92(0.06) | 219.69 | 1.3 | | 18 | 13(-0.9) | 50 | [-2] | [10] | [3] | 27 | 65 | UR | 1 | SmallShort | | (-2) | 5 | -11 | 34 | 9 | 0.4,67 | 79 | | 25 | Jul/15 | 12 | 212.04 | 217.14 | 219.42(-0.01) | 219.05(0.01) | 218.78(0.05) | 220.03 | 1.4 | | 18 | 14(-1.1) | 50 | [-1] | [8] | [21] | 15 | 54 | UR | 1.6 | SmallShort | | (-2) | 4 | 39 | 33 | 20 | 0.8,45 | 79 | | | | |
| 26 | Jul/15 | 11 | 212.04 | 217.14 | 219.45(-0.05) | 219.04(-0.03) | 218.67(-0.05) | 218.89 | 1.2 | | 18 | 15(-0.6) | 40 | [-4] | [-2] | [8] | -47 | 8 | RG | 0.3 | Wait | | (-3) | -4 | 25 | -2 | 2 | -0.6,18 | 79 | | 27 | Jul/15 | 10 | 212.04 | 217.14 | 219.56(-0.06) | 219.11(-0.09) | 218.79(-0.13) | 218.18 | 1.1 | | 18 | 16(0.8) | 30 | [-5] | [-10] | [0] | -76 | -32 | RG | -0.7 | Wait | | (-5) | -10 | 12 | -19 | -10 | -1.5,12 | 79 | | 28 | Jul/15 | 9 | 212.04 | 217.14 | 219.7(-0.06) | 219.32(-0.12) | 219.07(-0.13) | 217.83 | 1 | | 18 | 15(0.3) | -5 | [-5] | [-11] | [-19] | -84 | -62 | RG | -1.4 | SmallLong? | | (-5) | -10 | -40 | -21 | -20 | -2.2,21 | 79 | | 29 | Jul/14 | 15 | 211.34 | 215.85 | 219.83(0.02) | 219.58(-0.03) | 219.35(0.02) | 219 | 1.4 | | 16 | 14(-0.8) | 50 | [2] | [4] | [-7] | -40 | -55 | CR | -0.4 | HoldShort? | | (-3) | 2 | -16 | -5 | -13 | -1,35 | 72 | | 30 | Jul/14 | 14 | 211.34 | 215.85 | 219.79(0.02) | 219.64(0.02) | 219.31(-0.05) | 219.45 | 1.5 | | 16 | 15(-0.7) | 50 | [2] | [1] | [-1] | -18 | -53 | CR | 0.2 | HoldShort | | (3) | -4 | -2 | 3 | -10 | -0.4,42 | 72 | | | | |
| 31 | Jul/14 | 13 | 211.34 | 215.85 | 219.75(0.02) | 219.59(0.05) | 219.41(-0.01) | 219.49 | 1.5 | | 16 | 16(-0.8) | 50 | [2] | [5] | [-2] | -22 | -32 | CR | 0.1 | HoldShort | | (1) | -1 | -4 | 1 | -11 | -0.3,36 | 72 | | 32 | Jul/14 | 12 | 211.34 | 215.85 | 219.71(0.03) | 219.49(0.02) | 219.43(-0.06) | 219.59 | 1.5 | | 16 | 17(-1) | 50 | [2] | [1] | [2] | -25 | -55 | UT | 0.2 | OpenLong | | (2) | -5 | 13 | -14 | -3 | -0.1,28 | 72 | | 33 | Jul/14 | 11 | 211.34 | 215.85 | 219.64(0.02) | 219.45(-0.06) | 219.56(-0.12) | 219.21 | 1.4 | | 16 | 18(-0.4) | 50 | [2] | [-7] | [2] | -27 | -70 | RG | -0.4 | Wait | | (2) | -9 | 13 | -15 | 6 | -0.4,33 | 72 | | 34 | Jul/14 | 10 | 211.34 | 215.85 | 219.59(0.01) | 219.59(-0.09) | 219.81(-0.07) | 218.84 | 1.3 | | 16 | 18(0.2) | 25 | [1] | [-5] | [-16] | -26 | -58 | DR | -1 | OpenShort | | (2) | -5 | -37 | -19 | -4 | -0.7,42 | 72 | | 35 | Jul/14 | 9 | 211.34 | 215.85 | 219.57(0.02) | 219.78(-0.04) | 219.96(0.09) | 219.92 | 1.5 | | 16 | 18(-0.5) | 50 | [2] | [9] | [5] | 17 | 23 | UT | -0 | OpenLong? | | (3) | 7 | 11 | -1 | 11 | 0.3,59 | 72 | | | | |
| 36 | Jul/13 | 15 | 210.84 | 214.62 | 219.54(0.03) | 219.87(-0.07) | 219.76(0.1) | 219.59 | 1.6 | | 15 | 18(-11.5) | 50 | [2] | [9] | [-6] | 18 | -5 | CR | -0.2 | HoldShort? | | (1) | 8 | -23 | 9 | 6 | 0,68 | 63 | | 37 | Jul/13 | 14 | 210.84 | 214.62 | 219.47(0.14) | 220.02(-0.03) | 219.55(0.1) | 220.24 | 1.8 | | 15 | 30(-5.9) | 50 | [11] | [13] | [1] | 30 | -74 | UT | 0.4 | OpenLong | | (4) | 8 | -8 | 16 | 14 | 0.5,67 | 63 | | 38 | Jul/13 | 13 | 210.84 | 214.62 | 219.15(0.14) | 220.02(0) | 219.33(-0.01) | 220.49 | 1.8 | | 15 | 36(-3.1) | 50 | [11] | [6] | [12] | 21 | -81 | UT | 0.6 | OpenLong | | (12) | -1 | 32 | 6 | 10 | 0.7,53 | 63 | | 39 | Jul/13 | 12 | 210.84 | 214.62 | 218.83(0.11) | 220.09(0.07) | 219.36(-0.11) | 219.56 | 1.6 | | 15 | 39(-2.3) | 50 | [8] | [0] | [2] | -8 | -107 | UT | 0.1 | OpenLong | | (10) | -8 | 21 | -14 | -20 | 0.4,32 | 63 | | 40 | Jul/13 | 11 | 210.84 | 214.62 | 218.59(0.09) | 219.93(0.01) | 219.61(-0.16) | 218.94 | 1.5 | | 15 | 41(-2.7) | 50 | [7] | [-6] | [-3] | -17 | -109 | DR | -0.3 | OpenShort | | (8) | -12 | 14 | -28 | -20 | 0.2,28 | 63 | | | | |
| 41 | Jul/13 | 10 | 210.84 | 214.62 | 218.4(0.09) | 219.93(-0) | 219.97(-0.23) | 218.53 | 1.4 | | 15 | 44(-5.2) | 50 | [7] | [-12] | [-15] | 2 | -136 | DR | -0.6 | OpenShort | | (6) | -17 | -21 | -25 | -20 | 0.1,49 | 63 | | 42 | Jul/13 | 9 | 210.84 | 214.62 | 218.2(0.15) | 219.92(0.04) | 220.49(-0.16) | 219.15 | 1.6 | | 15 | 49(-3) | 50 | [11] | [-4] | [-22] | 35 | -149 | DR | -0.5 | OpenShort? | | (8) | -12 | -50 | -15 | -20 | 0.4,75 | 63 | | 43 | Jul/12 | 15 | 210.24 | 213.41 | 217.88(0.17) | 219.84(0.12) | 220.85(0.02) | 220.61 | 2.1 | | 13 | 52(-2.3) | 50 | [13] | [13] | [-4] | 67 | -34 | CR | -0.1 | HoldShort? | | (14) | 2 | -8 | -8 | 1 | 1,92 | 67 | | 44 | Jul/12 | 14 | 210.24 | 213.41 | 217.52(0.09) | 219.59(0.11) | 220.82(0.26) | 220.82 | 2.1 | | 13 | 54(2) | 50 | [7] | [29] | [2] | 77 | 125 | UT | 0 | OpenLong | | (14) | 19 | 3 | -4 | 15 | 1.2,97 | 67 | | 45 | Jul/12 | 13 | 210.24 | 213.41 | 217.32(0.1) | 219.36(0.07) | 220.26(0.18) | 220.74 | 2.1 | | 13 | 52(2.4) | 50 | [7] | [22] | [-2] | 81 | 106 | CR | 0.2 | OpenShort | | (7) | 13 | -12 | -2 | 20 | 1.3,98 | 67 | | | | |
| 46 | Jul/12 | 12 | 210.24 | 213.41 | 217.11(0.1) | 219.21(0.13) | 219.86(0.23) | 221.1 | 2.2 | | 13 | 50(3.4) | 50 | [7] | [28] | [6] | 90 | 138 | UT | 0.5 | OpenLong | | (8) | 17 | 5 | 11 | 20 | 1.6,100 | 67 | | 47 | Jul/12 | 11 | 210.24 | 213.41 | 216.9(0.1) | 218.93(0.33) | 219.36(0.24) | 220.96 | 2.2 | | 13 | 47(3.6) | 50 | [7] | [36] | [6] | 89 | 150 | UT | 0.7 | OpenLong | | (8) | 18 | 17 | 5 | -5 | 1.8,94 | 67 | | 48 | Jul/12 | 10 | 210.24 | 213.41 | 216.69(0.11) | 218.22(0.29) | 218.83(0.22) | 220.46 | 2.1 | | 13 | 43(3.3) | 50 | [8] | [33] | [34] | 87 | 117 | UT | 0.8 | OpenLong | | (7) | 16 | 84 | 29 | 11 | 1.8,92 | 67 | | 49 | Jul/12 | 9 | 210.24 | 213.41 | 216.45(0.06) | 217.58(0.15) | 218.36(-0.05) | 218.03 | 1.6 | | 13 | 40(0.7) | 50 | [4] | [7] | [-7] | 58 | 0 | CR | -0.2 | HoldShort? | | (5) | -4 | -26 | 19 | -17 | 0.8,88 | 67 | | 50 | Jul/9 | 15 | 209.74 | 212.1 | 216.32(0.05) | 217.25(0.17) | 218.46(-0.04) | 218.77 | 2.1 | | 11 | 39(-4.1) | 50 | [4] | [9] | [7] | 73 | 51 | UT | 0.2 | OpenLong? | | (6) | -3 | 7 | 24 | 12 | 1.3,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|