|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.4100 One month high (close): $46.3800
HALO Daily Change: 1.55% Daily StdDev 2.21% HALO EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $42.05(1.55%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 44.56 | 43.83 | 42.09(-0.17) | 41.59(0.04) | 41.52(0.12) | 41.89 | -1.7 | | -8 | 42(-3.1) | -50 | [-8] | [1] | [10] | -30 | 154 | UR | 0.6 | SmallShort | | (-9) | 5 | 11 | 17 | 20 | -0.3,28 | 29 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.59(weak_hourly_sma_10 -0.72%)
Resistance Levels: 42.09(hourly_sma_20 0.48%) 43.83(daily_ema_10 4.63%) 44.56(daily_ema_20 6.37%)
|
| | | 2 | Jul/20 | 9 | 44.56 | 43.83 | 42.16(-0.19) | 41.57(-0.08) | 41.47(-0.04) | 41.79 | -1.8 | | -8 | 45(-3.5) | -40 | [-9] | [-9] | [25] | -50 | 94 | DP | 0.5 | OpenShort? | | (-9) | -2 | 59 | 7 | 20 | -0.5,13 | 29 | | 3 | Jul/19 | 15 | 44.6 | 44.25 | 42.24(-0.28) | 41.61(-0.28) | 41.49(-0.1) | 41.24 | -2.2 | | -6 | 48(-7.3) | -50 | [-13] | [-18] | [-0] | -83 | 20 | DT | -0.3 | HoldShort? | | (-12) | -5 | -1 | -5 | 10 | -1.3,0 | 22 | | 4 | Jul/19 | 14 | 44.6 | 44.25 | 42.36(-0.39) | 41.73(-0.29) | 41.53(-0.19) | 41.25 | -2.2 | | -6 | 56(-6.1) | -50 | [-18] | [-23] | [-10] | -80 | 89 | DT | -0.3 | HoldShort | | (-14) | -9 | -21 | -5 | -20 | -1.3,3 | 22 | | 5 | Jul/19 | 13 | 44.6 | 44.25 | 42.53(-0.39) | 41.85(-0.29) | 41.61(-0.11) | 41.44 | -2.1 | | -6 | 62(-4.3) | -50 | [-18] | [-20] | [-6] | -70 | 110 | DT | -0.2 | OpenShort | | (-17) | -5 | -19 | 5 | -2 | -1.2,10 | 22 | | | | |
| 6 | Jul/19 | 12 | 44.6 | 44.25 | 42.7(-0.36) | 41.97(-0.32) | 41.66(-0.04) | 41.62 | -1.9 | | -6 | 66(-3.6) | -50 | [-16] | [-17] | [-8] | -67 | 108 | DT | -0 | OpenShort | | (-18) | -2 | -28 | 6 | 7 | -1.1,11 | 22 | | 7 | Jul/19 | 11 | 44.6 | 44.25 | 42.86(-0.34) | 42.11(-0.19) | 41.68(-0.1) | 41.88 | -1.8 | | -6 | 70(-2.3) | -50 | [-16] | [-16] | [16] | -65 | 93 | DP | 0.2 | OpenShort | | (-17) | -5 | 44 | 8 | 5 | -0.9,8 | 22 | | 8 | Jul/19 | 10 | 44.6 | 44.25 | 43(-0.39) | 42.19(-0.28) | 41.72(-0.49) | 41.47 | -2 | | -6 | 72(0.3) | -50 | [-18] | [-37] | [-10] | -85 | -89 | DT | -0.2 | HoldShort | | (-19) | -22 | -17 | 2 | -20 | -1.4,0 | 22 | | 9 | Jul/19 | 9 | 44.6 | 44.25 | 43.17(-0.36) | 42.31(-0.27) | 41.92(-0.41) | 41.63 | -1.9 | | -6 | 72(0.4) | -50 | [-16] | [-33] | [-6] | -85 | -96 | DT | -0.3 | HoldShort? | | (-17) | -19 | -5 | 1 | -20 | -1.4,0 | 22 | | 10 | Jul/16 | 15 | 44.63 | 44.76 | 43.33(-0.36) | 42.42(-0.39) | 42.09(-0.47) | 41.68 | -1.9 | | -2 | 71(1.5) | -50 | [-16] | [-38] | [-5] | -88 | -131 | DT | -0.4 | OpenShort? | | (-17) | -21 | -5 | -2 | -20 | -1.5,0 | 34 | | | | |
| 11 | Jul/16 | 14 | 44.63 | 44.76 | 43.49(-0.38) | 42.58(-0.39) | 42.29(-0.57) | 41.73 | -1.9 | | -2 | 70(2.5) | -50 | [-17] | [-42] | [-19] | -90 | -158 | DT | -0.5 | OpenShort | | (-17) | -26 | -39 | -2 | -20 | -1.6,0 | 34 | | 12 | Jul/16 | 13 | 44.63 | 44.76 | 43.65(-0.35) | 42.75(-0.29) | 42.53(-0.3) | 42.1 | -1.6 | | -2 | 67(2.1) | -50 | [-16] | [-27] | [-17] | -88 | -82 | DT | -0.4 | OpenShort | | (-17) | -14 | -40 | -2 | -20 | -1.5,0 | 34 | | 13 | Jul/16 | 12 | 44.63 | 44.76 | 43.8(-0.29) | 42.88(-0.26) | 42.66(-0.08) | 42.48 | -1.4 | | -2 | 65(0.6) | -50 | [-13] | [-16] | [-0] | -83 | -27 | DT | -0.2 | HoldShort | | (-13) | -4 | 0 | -1 | 0 | -1.3,0 | 34 | | 14 | Jul/16 | 11 | 44.63 | 44.76 | 43.93(-0.31) | 42.99(-0.49) | 42.7(-0.12) | 42.48 | -1.4 | | -2 | 65(2.3) | -50 | [-14] | [-23] | [-4] | -84 | -45 | DT | -0.2 | OpenShort | | (-13) | -5 | -18 | 3 | 14 | -1.5,4 | 34 | | 15 | Jul/16 | 10 | 44.63 | 44.76 | 44.07(-0.26) | 43.2(-0.51) | 42.75(-0.31) | 42.65 | -1.3 | | -2 | 62(3.2) | -50 | [-12] | [-32] | [-9] | -83 | -134 | DT | -0.1 | OpenShort | | (-14) | -14 | -32 | 6 | 14 | -1.5,5 | 34 | | | | |
| 16 | Jul/16 | 9 | 44.63 | 44.76 | 44.19(-0.19) | 43.42(-0.43) | 42.88(-0.2) | 42.96 | -1.1 | | -2 | 59(0.2) | -35 | [-9] | [-24] | [12] | -80 | -137 | DP | 0.1 | OpenShort? | | (-11) | -9 | 25 | 9 | 20 | -1.4,5 | 34 | | 17 | Jul/15 | 15 | 44.69 | 45.2 | 44.28(-0.31) | 43.61(-0.48) | 42.96(-0.32) | 42.72 | -1.3 | | 1 | 59(0.4) | -50 | [-14] | [-31] | [-1] | -92 | -117 | DT | -0.3 | HoldShort? | | (-11) | -15 | 4 | 3 | -20 | -1.7,1 | 36 | | 18 | Jul/15 | 14 | 44.69 | 45.2 | 44.42(-0.32) | 43.82(-0.46) | 43.1(-0.43) | 42.68 | -1.4 | | 1 | 59(4.5) | -50 | [-15] | [-36] | [-10] | -100 | -175 | DT | -0.5 | HoldShort | | (-15) | -20 | -8 | 3 | -20 | -2,0 | 36 | | 19 | Jul/15 | 13 | 44.69 | 45.2 | 44.56(-0.32) | 44.02(-0.47) | 43.28(-0.85) | 42.76 | -1.3 | | 1 | 54(6.6) | -50 | [-15] | [-55] | [-26] | -108 | -290 | DT | -0.7 | HoldShort | | (-15) | -39 | -56 | 3 | -20 | -2.3,0 | 36 | | 20 | Jul/15 | 12 | 44.69 | 45.2 | 44.7(-0.25) | 44.23(-0.36) | 43.65(-0.71) | 43.3 | -0.9 | | 1 | 47(4.2) | -50 | [-11] | [-45] | [-8] | -100 | -236 | DT | -0.5 | HoldShort | | (-12) | -32 | -7 | 7 | -20 | -2,0 | 36 | | | | |
| 21 | Jul/15 | 11 | 44.69 | 45.2 | 44.81(-0.24) | 44.39(-0.38) | 43.96(-0.65) | 43.37 | -0.9 | | 1 | 43(5.2) | -50 | [-11] | [-43] | [-8] | -108 | -242 | DT | -0.9 | HoldShort | | (-11) | -30 | -1 | -9 | -20 | -2.3,0 | 36 | | 22 | Jul/15 | 10 | 44.69 | 45.2 | 44.92(-0.23) | 44.56(-0.37) | 44.25(-0.66) | 43.38 | -0.9 | | 1 | 38(6.4) | -50 | [-11] | [-43] | [-20] | -118 | -273 | DT | -1.5 | HoldShort | | (-11) | -30 | -25 | -19 | -20 | -2.7,0 | 36 | | 23 | Jul/15 | 9 | 44.69 | 45.2 | 45.02(-0.25) | 44.73(-0.3) | 44.54(-0.5) | 43.62 | -0.7 | | 1 | 32(7.9) | -50 | [-11] | [-34] | [-44] | -120 | -182 | DT | -2 | HoldShort? | | (-10) | -23 | -98 | -16 | -20 | -3,5 | 36 | | 24 | Jul/14 | 15 | 44.72 | 45.48 | 45.13(-0.11) | 44.87(-0.13) | 44.76(-0.09) | 44.6 | -0.1 | | 6 | 24(0.9) | -10 | [-5] | [-9] | [-9] | -80 | -30 | DT | -0.5 | HoldShort? | | (-6) | -4 | -23 | -3 | -13 | -1.5,8 | 62 | | 25 | Jul/14 | 14 | 44.72 | 45.48 | 45.18(-0.07) | 44.93(-0.05) | 44.8(-0.04) | 44.83 | 0.1 | | 6 | 23(-0.1) | 25 | [-3] | [-5] | [2] | -61 | -19 | RG | 0.1 | Wait | | (-4) | -2 | 3 | 9 | -4 | -1,14 | 62 | | | | |
| 26 | Jul/14 | 13 | 44.72 | 45.48 | 45.21(-0.1) | 44.95(0.01) | 44.82(-0.12) | 44.8 | 0.1 | | 6 | 23(-0.2) | 5 | [-5] | [-7] | [-4] | -71 | -18 | RG | -0.1 | Wait | | (-3) | -6 | -7 | 1 | -20 | -1.2,9 | 62 | | 27 | Jul/14 | 12 | 44.72 | 45.48 | 45.25(-0.1) | 44.95(-0.15) | 44.88(-0.07) | 44.87 | 0.1 | | 6 | 23(0.2) | 20 | [-5] | [-9] | [7] | -71 | 5 | RG | -0 | Wait | | (-4) | -3 | 16 | -2 | 20 | -1.1,7 | 62 | | 28 | Jul/14 | 11 | 44.72 | 45.48 | 45.3(-0.1) | 45.02(-0.18) | 44.91(-0.13) | 44.71 | -0 | | 6 | 23(1.6) | -5 | [-5] | [-12] | [-6] | -88 | -60 | RG | -0.6 | Wait | | (-6) | -6 | -9 | -12 | -7 | -1.8,7 | 62 | | 29 | Jul/14 | 10 | 44.72 | 45.48 | 45.34(-0.1) | 45.1(-0.18) | 44.97(-0.19) | 44.8 | 0.1 | | 6 | 21(1.7) | -10 | [-5] | [-15] | [-6] | -75 | -66 | DT | -0.5 | OpenShort | | (-4) | -9 | -12 | -8 | -7 | -1.7,18 | 62 | | 30 | Jul/14 | 9 | 44.72 | 45.48 | 45.39(-0.03) | 45.18(-0.12) | 45.05(-0.08) | 44.92 | 0.1 | | 6 | 20(0.9) | 15 | [-1] | [-8] | [-8] | -64 | -89 | RG | -0.5 | Wait? | | (-4) | -4 | -16 | -5 | -20 | -1.6,26 | 62 | | | | |
| 31 | Jul/13 | 15 | 44.65 | 45.62 | 45.41(0.01) | 45.23(-0.1) | 45.09(0.16) | 45.08 | 0.3 | | 7 | 19(-0.8) | 50 | [1] | [5] | [1] | -52 | -39 | UT | -0 | OpenLong? | | (-1) | 7 | 4 | -5 | 2 | -1.2,28 | 65 | | 32 | Jul/13 | 14 | 44.65 | 45.62 | 45.41(0.03) | 45.27(-0.11) | 45.02(-0.22) | 45.04 | 0.3 | | 7 | 20(-1.2) | 45 | [1] | [-12] | [-0] | -50 | -163 | RG | 0.1 | Wait | | (-1) | -10 | 4 | -4 | -11 | -1.3,33 | 65 | | 33 | Jul/13 | 13 | 44.65 | 45.62 | 45.4(0.03) | 45.32(-0.17) | 45.12(-0.25) | 45 | 0.2 | | 7 | 21(-0.8) | 25 | [1] | [-15] | [-10] | -49 | -182 | DR | -0.4 | OpenShort | | (1) | -11 | -23 | -4 | -16 | -1.3,34 | 65 | | 34 | Jul/13 | 12 | 44.65 | 45.62 | 45.38(0.04) | 45.4(-0.07) | 45.23(-0.17) | 45.23 | 0.4 | | 7 | 22(-2.3) | 40 | [2] | [-9] | [0] | -37 | -113 | RG | 0 | Wait | | (3) | -8 | 15 | -24 | -9 | -0.5,26 | 65 | | 35 | Jul/13 | 11 | 44.65 | 45.62 | 45.36(0.04) | 45.43(-0.09) | 45.31(-0.16) | 45.08 | 0.3 | | 7 | 24(-3.5) | 50 | [2] | [-9] | [4] | -37 | -141 | RG | -0.6 | Wait | | (1) | -7 | 33 | -25 | -20 | -0.8,33 | 65 | | | | |
| 36 | Jul/13 | 10 | 44.65 | 45.62 | 45.34(0.04) | 45.47(-0.19) | 45.38(-0.32) | 44.75 | 0.1 | | 7 | 27(-1.5) | 5 | [2] | [-19] | [-37] | -37 | -251 | DR | -1.5 | OpenShort | | (1) | -14 | -79 | -28 | -20 | -1.4,48 | 65 | | 37 | Jul/13 | 9 | 44.65 | 45.62 | 45.32(0.12) | 45.56(-0.04) | 45.53(0.02) | 45.55 | 0.6 | | 7 | 29(-2.4) | 50 | [5] | [1] | [0] | 34 | -64 | UT | 0 | OpenLong? | | (6) | 1 | 0 | -2 | 9 | 0.5,71 | 65 | | 38 | Jul/12 | 15 | 44.58 | 45.74 | 45.27(0.14) | 45.58(-0.02) | 45.52(-0.1) | 45.55 | 0.6 | | 10 | 31(0.3) | 50 | [6] | [-3] | [-2] | 38 | -103 | DR | 0.1 | OpenShort? | | (6) | -4 | -5 | -3 | -2 | 0.6,73 | 73 | | 39 | Jul/12 | 14 | 44.58 | 45.74 | 45.21(0.01) | 45.58(-0) | 45.57(0.03) | 45.6 | 0.7 | | 10 | 31(-0.2) | 50 | [0] | [2] | [4] | 46 | 88 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -2 | 0 | 0.8,76 | 73 | | 40 | Jul/12 | 13 | 44.58 | 45.74 | 45.21(-0.01) | 45.59(0.03) | 45.55(-0.03) | 45.46 | 0.6 | | 10 | 31(-1.1) | 40 | [-0] | [-0] | [-4] | 39 | 62 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -9 | -20 | 0.5,76 | 73 | | | | |
| 41 | Jul/12 | 12 | 44.58 | 45.74 | 45.22(-0.04) | 45.58(0.09) | 45.56(-0.07) | 45.48 | 0.6 | | 10 | 32(-1) | 30 | [-2] | [-1] | [-5] | 47 | 82 | RG | -0.2 | Wait | | (0) | -3 | -4 | -2 | -20 | 0.5,84 | 73 | | 42 | Jul/12 | 11 | 44.58 | 45.74 | 45.24(-0.03) | 45.54(0.16) | 45.59(-0.1) | 45.52 | 0.6 | | 10 | 33(0.2) | 20 | [-1] | [-0] | [-11] | 51 | 65 | RG | -0.1 | Wait | | (-2) | -4 | -25 | 0 | -20 | 0.5,88 | 73 | | 43 | Jul/12 | 10 | 44.58 | 45.74 | 45.25(0.03) | 45.47(0.22) | 45.63(0.03) | 45.77 | 0.8 | | 10 | 33(0.8) | 50 | [1] | [7] | [9] | 65 | 88 | UT | 0.3 | OpenLong | | (-1) | 1 | 21 | 4 | 9 | 1,90 | 73 | | 44 | Jul/12 | 9 | 44.58 | 45.74 | 45.24(0.03) | 45.37(0.16) | 45.62(-0.02) | 45.55 | 0.6 | | 10 | 32(-2.8) | 50 | [1] | [4] | [0] | 52 | 37 | UT | -0.1 | OpenLong? | | (1) | -1 | 5 | -3 | -9 | 0.6,87 | 73 | | 45 | Jul/9 | 15 | 44.45 | 45.72 | 45.23(-0.07) | 45.3(0.2) | 45.63(0.08) | 45.5 | 0.7 | | 12 | 35(-1.5) | 15 | [-3] | [8] | [-5] | 51 | 150 | RG | -0.2 | Wait? | | (1) | 4 | -12 | 3 | -15 | 0.5,88 | 76 | | | | |
| 46 | Jul/9 | 14 | 44.45 | 45.72 | 45.26(-0.07) | 45.21(0.28) | 45.59(0.22) | 45.62 | 0.7 | | 12 | 37(-1.6) | 30 | [-3] | [16] | [-2] | 54 | 203 | RG | 0.1 | Wait | | (-4) | 10 | -12 | 10 | 2 | 0.6,89 | 76 | | 47 | Jul/9 | 13 | 44.45 | 45.72 | 45.29(-0.05) | 45.08(0.28) | 45.49(0.41) | 45.74 | 0.8 | | 12 | 38(-0.8) | 50 | [-2] | [24] | [9] | 60 | 250 | UR | 0.4 | SmallShort | | (-2) | 18 | 6 | 23 | 20 | 0.8,90 | 76 | | 48 | Jul/9 | 12 | 44.45 | 45.72 | 45.31(-0.04) | 44.95(0.28) | 45.31(0.41) | 45.68 | 0.8 | | 12 | 39(0.1) | 50 | [-2] | [24] | [9] | 42 | 221 | UR | 0.6 | SmallShort | | (-2) | 18 | 6 | 14 | 20 | 0.6,77 | 76 | | 49 | Jul/9 | 11 | 44.45 | 45.72 | 45.33(0.01) | 44.95(-0) | 45.13(0.37) | 45.62 | 0.7 | | 12 | 39(-0.1) | 50 | [0] | [17] | [21] | 25 | 143 | UT | 0.8 | OpenLong | | (-2) | 16 | 30 | 8 | 20 | 0.5,62 | 76 | | 50 | Jul/9 | 10 | 44.45 | 45.72 | 45.33(-0.03) | 44.82(-0.08) | 44.96(0.29) | 45.31 | 0.6 | | 12 | 39(-0.6) | 50 | [-1] | [11] | [13] | -8 | 101 | UR | 0.6 | SmallShort | | (-2) | 13 | 19 | -3 | 20 | -0,42 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|