|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $30.5000 One month high (close): $37.3900
GBT Daily Change: -0.55% Daily StdDev 2.93% GBT EMA_5_Trend: -2.16% 10Minute StdDev: $0.8344
Latest Price : $30.5(-0.55%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 33.93 | 32.91 | 31.53(-0.31) | 30.84(-0.37) | 30.57(-0.23) | 30.25 | -2 | | -14 | 45(2.1) | -50 | [-11] | [-21] | [-18] | -86 | -183 | DT | -0.4 | OpenShort | | (-15) | -8 | -45 | -0 | -20 | -1.6,4 | 47 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.84(hourly_sma_10 1.95%) 31.53(hourly_sma_20 4.23%) 32.91(daily_ema_10 8.79%) 33.93(daily_ema_20 12.17%)
|
| | | 2 | Jul/20 | 12 | 33.93 | 32.91 | 31.63(-0.27) | 30.95(-0.27) | 30.64(-0.15) | 30.61 | -1.8 | | -14 | 43(0.3) | -50 | [-9] | [-16] | [8] | -78 | -114 | DP | -0 | OpenShort | | (-10) | -5 | 31 | -1 | -20 | -1.3,5 | 47 | | 3 | Jul/20 | 11 | 33.93 | 32.91 | 31.72(-0.36) | 31.03(-0.53) | 30.69(-0.39) | 30.36 | -2 | | -14 | 43(2.8) | -50 | [-12] | [-29] | [-15] | -87 | -195 | DT | -0.4 | OpenShort | | (-13) | -13 | -35 | 5 | -20 | -1.8,8 | 47 | | 4 | Jul/20 | 10 | 33.93 | 32.91 | 31.84(-0.29) | 31.19(-0.52) | 30.81(-0.48) | 30.64 | -1.8 | | -14 | 40(2.3) | -50 | [-10] | [-32] | [-16] | -85 | -229 | DT | -0.2 | OpenShort | | (-13) | -16 | -47 | 5 | -16 | -1.7,8 | 47 | | 5 | Jul/20 | 9 | 33.93 | 32.91 | 31.93(-0.25) | 31.35(-0.43) | 30.96(-0.45) | 31.02 | -1.6 | | -14 | 38(0.4) | -50 | [-9] | [-29] | [20] | -76 | -157 | DP | 0.1 | OpenShort? | | (-10) | -15 | 55 | 5 | 10 | -1.3,7 | 47 | | | | |
| 6 | Jul/19 | 15 | 34.24 | 33.23 | 32.01(-0.35) | 31.49(-0.6) | 31.1(-0.54) | 30.58 | -2.1 | | -14 | 37(-1) | -50 | [-12] | [-36] | [-17] | -103 | -259 | DT | -0.8 | CloseShort? | | (-13) | -18 | -31 | -9 | -20 | -2.1,0 | 45 | | 7 | Jul/19 | 14 | 34.24 | 33.23 | 32.12(-0.42) | 31.68(-0.54) | 31.27(-0.36) | 30.83 | -2 | | -14 | 38(-1.3) | -50 | [-14] | [-29] | [-14] | -100 | -105 | DT | -0.7 | CloseShort | | (-12) | -12 | -20 | -10 | -20 | -2,0 | 45 | | 8 | Jul/19 | 13 | 34.24 | 33.23 | 32.26(-0.44) | 31.85(-0.48) | 31.38(-0.63) | 30.99 | -1.9 | | -14 | 40(-2.4) | -50 | [-15] | [-38] | [-23] | -90 | -137 | DT | -0.6 | HoldShort | | (-15) | -21 | -48 | -0 | -20 | -1.9,8 | 45 | | 9 | Jul/19 | 12 | 34.24 | 33.23 | 32.4(-0.44) | 32(-0.44) | 31.58(-0.52) | 31.38 | -1.7 | | -14 | 42(-2.2) | -50 | [-15] | [-33] | [-16] | -77 | -33 | DT | -0.3 | HoldShort | | (-15) | -18 | -41 | 6 | -20 | -1.4,8 | 45 | | 10 | Jul/19 | 11 | 34.24 | 33.23 | 32.54(-0.38) | 32.14(-0.26) | 31.75(-0.38) | 31.72 | -1.5 | | -14 | 44(-2) | -50 | [-13] | [-25] | [9] | -70 | 3 | DP | -0 | OpenShort | | (-17) | -13 | 35 | 3 | -20 | -1.1,8 | 45 | | | | |
| 11 | Jul/19 | 10 | 34.24 | 33.23 | 32.66(-0.42) | 32.22(-0.25) | 31.87(-0.69) | 31.43 | -1.6 | | -14 | 46(0.4) | -50 | [-14] | [-36] | [-9] | -89 | -161 | DT | -0.6 | HoldShort | | (-17) | -24 | 4 | -6 | -20 | -1.6,1 | 45 | | 12 | Jul/19 | 9 | 34.24 | 33.23 | 32.8(-0.4) | 32.3(-0.31) | 32.09(-0.71) | 31.4 | -1.7 | | -14 | 46(2) | -50 | [-14] | [-37] | [-35] | -95 | -232 | DT | -0.9 | OpenShort? | | (-17) | -24 | -67 | -11 | -20 | -1.8,0 | 45 | | 13 | Jul/16 | 15 | 34.55 | 33.63 | 32.93(-0.32) | 32.4(-0.24) | 32.32(-0.33) | 31.96 | -1.7 | | -13 | 44(-3.9) | -50 | [-11] | [-23] | [-15] | -80 | -79 | DT | -0.5 | HoldShort? | | (-13) | -11 | -31 | -8 | -20 | -1.3,3 | 39 | | 14 | Jul/16 | 14 | 34.55 | 33.63 | 33.03(-0.28) | 32.48(-0.1) | 32.43(-0.32) | 32.22 | -1.5 | | -13 | 48(0) | -50 | [-10] | [-20] | [-8] | -70 | -70 | DT | -0.3 | OpenShort | | (-12) | -11 | -15 | -5 | -20 | -1.1,8 | 39 | | 15 | Jul/16 | 13 | 34.55 | 33.63 | 33.12(-0.27) | 32.51(-0.07) | 32.54(-0.11) | 32.35 | -1.4 | | -13 | 48(-0.2) | -50 | [-9] | [-13] | [-9] | -61 | -11 | DT | -0.3 | OpenShort | | (-10) | -4 | -22 | -1 | -20 | -1,14 | 39 | | | | |
| 16 | Jul/16 | 12 | 34.55 | 33.63 | 33.21(-0.23) | 32.53(-0.11) | 32.58(0.21) | 32.54 | -1.3 | | -13 | 48(-0.7) | -50 | [-8] | [-2] | [2] | -57 | 53 | DP | -0.1 | OpenShort | | (-8) | 7 | 1 | 0 | 20 | -0.9,16 | 39 | | 17 | Jul/16 | 11 | 34.55 | 33.63 | 33.29(-0.25) | 32.57(-0.28) | 32.51(0.1) | 32.53 | -1.3 | | -13 | 49(-0.9) | -50 | [-9] | [-9] | [7] | -55 | 18 | DP | 0 | OpenShort | | (-10) | 3 | 2 | 7 | 20 | -1,20 | 39 | | 18 | Jul/16 | 10 | 34.55 | 33.63 | 33.37(-0.31) | 32.66(-0.42) | 32.48(-0.14) | 32.51 | -1.3 | | -13 | 49(0.7) | -50 | [-11] | [-20] | [-4] | -58 | -12 | DT | 0 | OpenShort | | (-10) | -5 | -29 | 12 | 20 | -1.1,20 | 39 | | 19 | Jul/16 | 9 | 34.55 | 33.63 | 33.47(-0.22) | 32.8(-0.44) | 32.53(0.12) | 32.76 | -1.1 | | -13 | 49(0.1) | -50 | [-8] | [-11] | [18] | -58 | 14 | DP | 0.3 | OpenShort? | | (-10) | 4 | 25 | 12 | 20 | -0.9,15 | 39 | | 20 | Jul/15 | 15 | 34.82 | 34.17 | 33.54(-0.28) | 32.94(-0.5) | 32.53(-0) | 32.55 | -1.5 | | -10 | 49(-0.9) | -50 | [-10] | [-14] | [16] | -77 | -49 | DP | 0.1 | OpenShort? | | (-10) | 0 | 41 | 4 | 19 | -1.3,6 | 41 | | | | |
| 21 | Jul/15 | 14 | 34.82 | 34.17 | 33.63(-0.37) | 33.1(-0.58) | 32.49(-0.41) | 32.21 | -1.7 | | -10 | 50(2.5) | -50 | [-13] | [-30] | [-12] | -94 | -177 | DT | -0.4 | OpenShort | | (-13) | -14 | -19 | 3 | -20 | -1.9,4 | 41 | | 22 | Jul/15 | 13 | 34.82 | 34.17 | 33.75(-0.37) | 33.29(-0.52) | 32.62(-0.68) | 32.37 | -1.6 | | -10 | 47(3.2) | -50 | [-13] | [-39] | [-20] | -94 | -227 | DT | -0.4 | OpenShort | | (-13) | -23 | -43 | 8 | -20 | -1.9,4 | 41 | | 23 | Jul/15 | 12 | 34.82 | 34.17 | 33.88(-0.28) | 33.46(-0.39) | 32.84(-0.7) | 32.74 | -1.4 | | -10 | 44(2.1) | -50 | [-10] | [-36] | [3] | -89 | -244 | DP | -0.2 | OpenShort | | (-12) | -24 | 19 | 10 | -20 | -1.7,4 | 41 | | 24 | Jul/15 | 11 | 34.82 | 34.17 | 33.98(-0.31) | 33.59(-0.43) | 33.07(-0.98) | 32.58 | -1.5 | | -10 | 42(4.1) | -50 | [-11] | [-47] | [-10] | -104 | -350 | DT | -0.8 | HoldShort | | (-12) | -34 | 3 | -1 | -20 | -2.2,1 | 41 | | 25 | Jul/15 | 10 | 34.82 | 34.17 | 34.09(-0.33) | 33.74(-0.42) | 33.4(-0.94) | 32.55 | -1.5 | | -10 | 38(6.6) | -50 | [-11] | [-45] | [-27] | -118 | -364 | DT | -1.5 | HoldShort | | (-13) | -32 | -36 | -15 | -20 | -2.7,0 | 41 | | | | |
| 26 | Jul/15 | 9 | 34.82 | 34.17 | 34.2(-0.3) | 33.88(-0.38) | 33.72(-0.71) | 32.86 | -1.3 | | -10 | 31(6.9) | -50 | [-10] | [-37] | [-38] | -120 | -280 | DT | -1.8 | HoldShort? | | (-11) | -25 | -70 | -23 | -20 | -2.8,0 | 41 | | 27 | Jul/14 | 15 | 35.08 | 34.41 | 34.3(-0.17) | 34.01(-0.23) | 33.96(-0.36) | 33.47 | -1 | | -10 | 24(3.8) | -50 | [-6] | [-19] | [-23] | -100 | -167 | DT | -1.3 | HoldShort? | | (-8) | -12 | -48 | -14 | -20 | -2.3,8 | 44 | | 28 | Jul/14 | 14 | 35.08 | 34.41 | 34.36(-0.12) | 34.09(-0.16) | 34.08(-0.09) | 33.89 | -0.7 | | -10 | 20(1) | -50 | [-4] | [-8] | [-12] | -74 | -54 | DT | -0.6 | OpenShort | | (-5) | -3 | -35 | -1 | -3 | -1.5,14 | 44 | | 29 | Jul/14 | 13 | 35.08 | 34.41 | 34.4(-0.06) | 34.15(0.01) | 34.11(0.1) | 34.2 | -0.6 | | -10 | 19(-0.4) | -50 | [-2] | [2] | [5] | -52 | 18 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 9 | 18 | -0.7,16 | 44 | | 30 | Jul/14 | 12 | 35.08 | 34.41 | 34.42(-0.09) | 34.15(-0.03) | 34.08(0.1) | 34.16 | -0.6 | | -10 | 20(-0.4) | -50 | [-3] | [1] | [6] | -59 | 24 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 11 | 12 | -0.8,11 | 44 | | | | |
| 31 | Jul/14 | 11 | 35.08 | 34.41 | 34.45(-0.12) | 34.16(-0.16) | 34.05(-0.02) | 34.09 | -0.6 | | -10 | 20(0.7) | -50 | [-4] | [-5] | [3] | -72 | 2 | DP | 0.1 | OpenShort | | (-3) | -1 | 1 | 9 | 18 | -1.1,6 | 44 | | 32 | Jul/14 | 10 | 35.08 | 34.41 | 34.49(-0.08) | 34.21(-0.23) | 34.06(-0.1) | 34.08 | -0.6 | | -10 | 19(0.8) | -50 | [-3] | [-9] | [4] | -80 | -68 | DP | 0.1 | OpenShort | | (-5) | -3 | 6 | 6 | 9 | -1.3,3 | 44 | | 33 | Jul/14 | 9 | 35.08 | 34.41 | 34.52(-0.09) | 34.29(-0.21) | 34.09(-0.26) | 34.03 | -0.7 | | -10 | 19(1.3) | -50 | [-3] | [-14] | [-1] | -92 | -116 | DT | -0.2 | OpenShort? | | (-5) | -9 | 1 | -3 | -6 | -1.7,1 | 44 | | 34 | Jul/13 | 15 | 35.4 | 34.38 | 34.55(-0.07) | 34.36(-0.22) | 34.18(-0.11) | 34.02 | -0.8 | | -11 | 17(2.2) | -50 | [-2] | [-9] | [-3] | -98 | -111 | DT | -0.6 | OpenShort? | | (-3) | -4 | 0 | -9 | -20 | -1.9,0 | 45 | | 35 | Jul/13 | 14 | 35.4 | 34.38 | 34.57(-0.02) | 34.44(-0.23) | 34.22(-0.16) | 34.02 | -0.8 | | -11 | 15(1.5) | -50 | [-1] | [-10] | [-9] | -97 | -178 | DT | -0.7 | OpenShort | | (-2) | -6 | -11 | -13 | -20 | -2,3 | 45 | | | | |
| 36 | Jul/13 | 13 | 35.4 | 34.38 | 34.58(-0.05) | 34.52(-0.21) | 34.27(-0.3) | 34.12 | -0.7 | | -11 | 14(0.7) | -50 | [-2] | [-15] | [-8] | -83 | -153 | DT | -0.6 | HoldShort | | (0) | -10 | -17 | -4 | -20 | -1.9,15 | 45 | | 37 | Jul/13 | 12 | 35.4 | 34.38 | 34.6(-0.08) | 34.59(-0.12) | 34.37(-0.33) | 34.27 | -0.6 | | -11 | 13(0.5) | -50 | [-3] | [-15] | [-13] | -70 | -103 | DT | -0.4 | OpenShort | | (-1) | -11 | -21 | -13 | -20 | -1.4,15 | 45 | | 38 | Jul/13 | 11 | 35.4 | 34.38 | 34.63(0.01) | 34.63(-0.08) | 34.49(-0.16) | 34.46 | -0.5 | | -11 | 12(-1) | -50 | [0] | [-7] | [3] | -58 | -94 | RG | -0.1 | Wait | | (-3) | -6 | 28 | -26 | -20 | -0.8,12 | 45 | | 39 | Jul/13 | 10 | 35.4 | 34.38 | 34.63(0.02) | 34.66(-0.11) | 34.54(-0.34) | 34.21 | -0.7 | | -11 | 13(-0.1) | -50 | [1] | [-14] | [-16] | -71 | -214 | DR | -1.4 | OpenShort | | (-1) | -12 | -11 | -41 | -20 | -1.7,22 | 45 | | 40 | Jul/13 | 9 | 35.4 | 34.38 | 34.63(0) | 34.7(-0.13) | 34.66(-0.31) | 34.31 | -0.6 | | -11 | 14(-5) | -50 | [0] | [-13] | [-20] | -30 | -161 | DR | -1.4 | OpenShort? | | (1) | -11 | -34 | -28 | -20 | -1.3,53 | 45 | | | | |
| 41 | Jul/12 | 15 | 35.69 | 34.31 | 34.62(0.16) | 34.74(-0.09) | 34.77(-0.13) | 34.62 | -0.5 | | -15 | 19(-2) | -45 | [6] | [-7] | [-10] | 21 | -172 | DR | -0.5 | OpenShort? | | (2) | -5 | -23 | -13 | -6 | 0,71 | 44 | | 42 | Jul/12 | 14 | 35.69 | 34.31 | 34.56(0.2) | 34.77(0.06) | 34.81(0.1) | 34.83 | -0.4 | | -15 | 21(-2.2) | -5 | [7] | [4] | [1] | 52 | -79 | RG | 0 | Wait | | (8) | 3 | 9 | -4 | -11 | 0.6,87 | 44 | | 43 | Jul/12 | 13 | 35.69 | 34.31 | 34.49(0.18) | 34.75(0.03) | 34.78(0.03) | 34.75 | -0.5 | | -15 | 23(-2.1) | -20 | [6] | [1] | [-1] | 53 | -76 | CR | -0.1 | HoldShort | | (8) | 1 | -3 | -3 | 3 | 0.6,88 | 44 | | 44 | Jul/12 | 12 | 35.69 | 34.31 | 34.43(0.2) | 34.74(0.09) | 34.77(0.09) | 34.78 | -0.4 | | -15 | 25(-1.8) | -15 | [7] | [4] | [-4] | 60 | -59 | CR | 0 | HoldShort | | (8) | 3 | -9 | 4 | -20 | 0.7,92 | 44 | | 45 | Jul/12 | 11 | 35.69 | 34.31 | 34.36(0.22) | 34.71(0.23) | 34.74(0.06) | 34.86 | -0.4 | | -15 | 27(-2.7) | -15 | [8] | [6] | [-0] | 64 | -35 | RG | 0.2 | Wait | | (9) | 2 | 1 | 1 | -9 | 0.9,91 | 44 | | | | |
| 46 | Jul/12 | 10 | 35.69 | 34.31 | 34.29(0.29) | 34.63(0.09) | 34.72(-0.02) | 34.85 | -0.4 | | -15 | 29(-2.2) | 10 | [10] | [1] | [10] | 61 | -106 | RG | 0.2 | Wait | | (8) | -1 | 23 | -1 | 20 | 0.9,88 | 44 | | 47 | Jul/12 | 9 | 35.69 | 34.31 | 34.19(0.25) | 34.6(-0.07) | 34.73(0.02) | 34.64 | -0.5 | | -15 | 32(-0.7) | -20 | [9] | [-1] | [-3] | 48 | -89 | DR | -0.1 | OpenShort? | | (10) | 1 | -10 | -8 | 20 | 0.7,80 | 44 | | 48 | Jul/9 | 15 | 35.98 | 34.48 | 34.11(0.23) | 34.62(0.07) | 34.72(0.03) | 34.73 | -0.6 | | -16 | 32(3.7) | -10 | [8] | [2] | [7] | 60 | -21 | RG | 0 | Wait? | | (11) | 1 | 12 | 20 | -6 | 0.9,87 | 45 | | 49 | Jul/9 | 14 | 35.98 | 34.48 | 34.03(0.15) | 34.6(0.14) | 34.71(0.08) | 34.62 | -0.6 | | -16 | 29(0.3) | -35 | [5] | [4] | [-4] | 64 | 55 | CR | -0.1 | HoldShort | | (8) | 3 | -16 | 21 | -20 | 0.9,91 | 45 | | 50 | Jul/9 | 13 | 35.98 | 34.48 | 33.98(0.19) | 34.55(0.17) | 34.68(0.4) | 34.77 | -0.5 | | -16 | 28(1.1) | -10 | [7] | [16] | [1] | 72 | 149 | RG | 0.1 | Wait | | (7) | 14 | -12 | 24 | 17 | 1.2,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|