FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.1600 One month high (close): $20.0700

FSR Daily Change: 5.15% Daily StdDev 4.92% FSR EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $15.94(5.15%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	11	17.4	16.12	15.29(0.08)	15.21(0.38)	15.38(0.68)	15.75	-1.1	-14	15(0.2)	-5	[2]	[16]	[34]	83	393	RG	1.7	SmallShort	(4)	14	51	29	20	2.1,80	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.29(weak_hourly_sma_20 -2.92%) 15.21(weak_hourly_sma_10 -3.43%) Resistance Levels: 16.12(daily_ema_10 2.35%) 17.4(daily_ema_20 10.48%)

2	Jul/20	10	17.4	16.12	15.28(-0.1)	15.15(0.02)	15.28(0.28)	15.37	-1.3	-14	14(-1.8)	-35	[-2]	[3]	[15]	27	226	UR	0.4	SmallShort	(0)	6	13	6	20	0.4,67	22
3	Jul/20	9	17.4	16.12	15.3(-0.16)	15.15(-0.06)	15.24(0.1)	15.27	-1.4	-14	16(-1.2)	-50	[-3]	[-1]	[10]	11	166	DP	0.1	OpenShort?	(-4)	2	9	8	20	-0.1,63	22
4	Jul/19	15	17.49	16.31	15.32(-0.21)	15.16(-0.13)	15.22(0.57)	15.2	-1.5	-15	17(-0.4)	-50	[-4]	[6]	[1]	-4	272	UR	-0.1	SmallShort?	(-4)	12	-19	11	20	-0.5,59	10
5	Jul/19	14	17.49	16.31	15.35(-0.07)	15.18(-0.08)	15.13(0.65)	15.34	-1.5	-15	18(-0.1)	-25	[-1]	[9]	[15]	8	220	UR	0.8	SmallShort	(-3)	13	17	19	20	-0,58	10

6	Jul/19	13	17.49	16.31	15.36(-0.09)	15.19(-0.24)	15.03(0.01)	15.21	-1.5	-15	18(0)	-45	[-2]	[-6]	[11]	-14	-7	DP	0.7	OpenShort	(-3)	0	5	34	20	-0.6,51	10
7	Jul/19	12	17.49	16.31	15.37(-0.15)	15.23(-0.25)	15.03(-0.17)	15.17	-1.6	-15	18(0.1)	-50	[-3]	[-10]	[7]	-37	-22	DP	0.5	OpenShort	(-1)	-4	-4	24	20	-0.8,33	10
8	Jul/19	11	17.49	16.31	15.39(-0.14)	15.27(-0.11)	15.06(-0.23)	15.2	-1.5	-15	18(0.1)	-40	[-3]	[-10]	[21]	-50	-37	DP	0.5	OpenShort	(-3)	-5	64	5	-13	-0.7,18	10
9	Jul/19	10	17.49	16.31	15.41(-0.28)	15.29(-0.31)	15.09(-0.9)	14.74	-1.9	-15	18(0.8)	-50	[-6]	[-26]	[-23]	-115	-376	DT	-1.3	CloseShort	(-7)	-18	-12	-23	-20	-2.6,0	10
10	Jul/19	9	17.49	16.31	15.45(-0.41)	15.34(-0.23)	15.23(-0.8)	14.83	-1.8	-15	17(-0.5)	-50	[-8]	[-24]	[-34]	-108	-190	DT	-1.6	CloseShort?	(-5)	-16	-48	-25	-20	-2.5,5	10

11	Jul/16	15	17.62	16.58	15.51(-0.37)	15.38(-0.15)	15.35(-0.48)	15.19	-1.8	-14	17(-5.1)	-50	[-8]	[-17]	[-8]	-65	40	DT	-0.6	OpenShort?	(-5)	-10	-16	-11	-13	-1.2,15	21
12	Jul/16	14	17.62	16.58	15.57(-0.34)	15.4(-0.29)	15.42(-0.4)	15.31	-1.7	-14	23(-3.4)	-50	[-7]	[-16]	[-4]	-45	65	DT	-0.4	OpenShort	(-7)	-8	-12	-6	6	-0.8,25	21
13	Jul/16	13	17.62	16.58	15.62(-0.38)	15.44(-0.31)	15.48(0.01)	15.4	-1.6	-14	26(-3.5)	-50	[-8]	[-8]	[0]	-32	237	DT	-0.2	OpenShort	(-8)	0	-1	-1	7	-0.6,33	21
14	Jul/16	12	17.62	16.58	15.68(-0.38)	15.49(-0.22)	15.48(0.21)	15.41	-1.6	-14	29(-3.1)	-50	[-8]	[-3]	[-0]	-31	255	DT	-0.2	OpenShort	(-7)	4	-7	4	13	-0.7,37	21
15	Jul/16	11	17.62	16.58	15.74(-0.39)	15.52(-0.05)	15.45(0.34)	15.46	-1.6	-14	33(-1.8)	-50	[-8]	[1]	[-2]	-26	285	RG	0	Wait	(-8)	7	-12	14	0	-0.6,39	21

16	Jul/16	10	17.62	16.58	15.8(-0.34)	15.53(0.05)	15.4(0.11)	15.55	-1.5	-14	34(-1.7)	-50	[-7]	[-2]	[1]	-29	202	DP	0.3	OpenShort	(-8)	2	-5	18	0	-0.5,34	21
17	Jul/16	9	17.62	16.58	15.85(-0.35)	15.52(0.02)	15.38(-0.18)	15.59	-1.5	-14	36(-2.2)	-50	[-7]	[-8]	[12]	-43	138	DP	0.4	OpenShort?	(-8)	-4	28	13	7	-0.5,20	21
18	Jul/15	15	17.79	16.89	15.91(-0.41)	15.52(-0.1)	15.41(-0.57)	15.38	-1.9	-12	38(-6)	-50	[-8]	[-18]	[4]	-69	-71	DP	-0.1	OpenShort?	(-8)	-12	17	-2	-13	-1,6	25
19	Jul/15	14	17.79	16.89	15.98(-0.53)	15.54(-0.18)	15.5(-0.65)	15.25	-2	-12	44(-0.6)	-50	[-11]	[-21]	[-8]	-82	-103	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.3,1	25
20	Jul/15	13	17.79	16.89	16.07(-0.52)	15.57(-0.53)	15.6(-0.38)	15.22	-2	-12	45(0.7)	-50	[-10]	[-19]	[-18]	-81	-114	DT	-0.7	HoldShort	(-13)	-8	-33	-10	-20	-1.5,7	25

21	Jul/15	12	17.79	16.89	16.15(-0.48)	15.65(-0.51)	15.6(-0)	15.47	-1.8	-12	44(0.2)	-50	[-10]	[-11]	[-9]	-64	49	DT	-0.3	OpenShort	(-10)	0	-33	1	19	-1.2,16	25
22	Jul/15	11	17.79	16.89	16.23(-0.37)	15.73(-0.46)	15.66(0.21)	15.72	-1.6	-12	44(0)	-50	[-7]	[-6]	[6]	-49	106	DP	0.1	OpenShort	(-8)	4	-14	13	20	-0.9,24	25
23	Jul/15	10	17.79	16.89	16.29(-0.31)	15.8(-0.45)	15.63(0.35)	15.83	-1.6	-12	44(0.4)	-50	[-6]	[-3]	[13]	-52	111	DP	0.4	OpenShort	(-8)	7	8	15	20	-0.8,18	25
24	Jul/15	9	17.79	16.89	16.34(-0.3)	15.87(-0.54)	15.57(0.22)	15.77	-1.6	-12	44(0.7)	-40	[-6]	[-6]	[21]	-66	-3	DP	0.4	OpenShort?	(-8)	4	34	12	20	-1,9	25
25	Jul/14	15	17.91	17.26	16.39(-0.38)	15.96(-0.71)	15.54(-0.68)	15.51	-2.1	-9	43(-1.3)	-50	[-8]	[-26]	[-1]	-89	-334	DT	-0.1	HoldShort?	(-8)	-14	4	8	-20	-1.6,1	22

26	Jul/14	14	17.91	17.26	16.45(-0.44)	16.07(-0.72)	15.65(-0.95)	15.48	-2.1	-9	44(3.8)	-50	[-9]	[-32]	[-11]	-98	-390	DT	-0.3	OpenShort	(-9)	-19	-9	10	-20	-1.9,0	22
27	Jul/14	13	17.91	17.26	16.52(-0.42)	16.19(-0.63)	15.8(-1.12)	15.55	-2.1	-9	40(4.5)	-50	[-8]	[-34]	[-12]	-103	-453	DT	-0.5	HoldShort	(-9)	-22	-3	5	-20	-2.1,0	22
28	Jul/14	12	17.91	17.26	16.59(-0.38)	16.29(-0.75)	15.98(-1.16)	15.57	-2	-9	36(5.3)	-50	[-8]	[-36]	[-12]	-113	-522	DT	-1	HoldShort	(-9)	-23	0	0	-20	-2.5,0	22
29	Jul/14	11	17.91	17.26	16.65(-0.46)	16.41(-0.92)	16.17(-1.26)	15.57	-2	-9	31(8.2)	-50	[-9]	[-40]	[-38]	-128	-508	DT	-1.7	HoldShort	(-9)	-25	-61	-9	-20	-3.1,0	22
30	Jul/14	10	17.91	17.26	16.73(-0.26)	16.56(-0.57)	16.38(-0.75)	16.05	-1.6	-9	22(4.1)	-50	[-5]	[-26]	[-18]	-118	-336	DT	-1.3	HoldShort	(-6)	-15	-25	-9	-20	-2.7,0	22

31	Jul/14	9	17.91	17.26	16.77(-0.23)	16.65(-0.45)	16.5(-0.43)	16.25	-1.4	-9	18(3.3)	-50	[-5]	[-18]	[-16]	-113	-188	DT	-1.2	HoldShort?	(-5)	-9	-25	-9	-20	-2.5,0	22
32	Jul/13	15	18.01	17.65	16.81(-0.12)	16.73(-0.27)	16.57(-0.22)	16.45	-1.5	-7	15(-0.3)	-50	[-2]	[-11]	[-7]	-102	-146	DT	-0.7	CloseShort?	(-4)	-4	-9	-9	-20	-2.1,1	45
33	Jul/13	14	18.01	17.65	16.83(-0.13)	16.78(-0.18)	16.61(-0.3)	16.52	-1.5	-7	15(1.1)	-50	[-3]	[-12]	[-10]	-92	-126	DT	-0.6	OpenShort	(-3)	-6	-11	2	-20	-2,8	45
34	Jul/13	13	18.01	17.65	16.85(-0.14)	16.81(-0.07)	16.66(-0.52)	16.61	-1.4	-7	14(0.1)	-50	[-3]	[-15]	[-7]	-85	-130	DT	-0.4	HoldShort	(-1)	-11	-10	-4	-20	-1.7,8	45
35	Jul/13	12	18.01	17.65	16.87(-0.14)	16.82(-0.07)	16.75(-0.34)	16.69	-1.3	-7	14(0.2)	-50	[-3]	[-12]	[-2]	-76	-56	DT	-0.4	HoldShort	(-3)	-7	12	-18	-20	-1.3,7	45

36	Jul/13	11	18.01	17.65	16.89(-0.17)	16.83(-0.17)	16.81(-0.41)	16.59	-1.4	-7	14(1.8)	-50	[-3]	[-14]	[-16]	-99	-111	DT	-1.6	OpenShort	(-4)	-8	-4	-49	-20	-2.2,6	45
37	Jul/13	10	18.01	17.65	16.92(-0.06)	16.86(-0.16)	16.88(-0.39)	16.62	-1.4	-7	12(1.8)	-50	[-1]	[-13]	[-16]	-74	-219	DT	-2.1	OpenShort	(-3)	-8	-19	-35	-20	-2.5,39	45
38	Jul/13	9	18.01	17.65	16.93(-0.03)	16.89(-0.02)	16.95(-0.06)	16.78	-1.2	-7	10(-5.1)	-50	[-1]	[-5]	[-16]	-23	-75	DT	-1.7	OpenShort?	(-1)	-1	-32	-12	-20	-1.5,65	45
39	Jul/12	15	18.12	18.01	16.93(0.17)	16.89(-0.02)	16.96(0.38)	17.05	-1.1	-4	15(-0.8)	25	[3]	[6]	[11]	49	-3	UT	0.6	OpenLong?	(1)	8	7	20	20	0.8,79	50
40	Jul/12	14	18.12	18.01	16.9(0.02)	16.89(-0.01)	16.9(0.26)	16.99	-1.2	-4	16(0.1)	0	[0]	[3]	[7]	30	94	RG	0.6	Wait	(4)	5	4	18	20	0.6,65	50

41	Jul/12	13	18.12	18.01	16.9(0.05)	16.89(-0.02)	16.86(0.13)	16.96	-1.2	-4	16(-0.1)	-5	[1]	[1]	[6]	14	21	RG	0.7	Wait	(1)	3	1	18	20	0.4,54	50
42	Jul/12	12	18.12	18.01	16.89(-0.01)	16.89(0.04)	16.84(0.07)	16.95	-1.2	-4	16(-0.3)	-10	[-0]	[-0]	[5]	-10	69	UR	0.7	SmallShort	(0)	1	11	5	6	0.4,30	50
43	Jul/12	11	18.12	18.01	16.89(-0.07)	16.88(-0.07)	16.83(0.03)	16.86	-1.3	-4	16(0)	-25	[-1]	[-3]	[3]	-25	58	DP	0.2	OpenShort	(0)	1	17	-12	-6	-0.2,30	50
44	Jul/12	10	18.12	18.01	16.9(-0.06)	16.89(-0.2)	16.83(-0.37)	16.72	-1.5	-4	16(0.5)	-35	[-1]	[-12]	[-8]	-39	-144	DT	-0.7	OpenShort	(-3)	-8	-9	-20	-20	-1.2,41	50
45	Jul/12	9	18.12	18.01	16.91(-0.05)	16.92(-0.22)	16.89(-0.22)	16.79	-1.4	-4	16(-6.9)	-45	[-1]	[-9]	[-7]	-24	-75	DT	-0.7	OpenShort?	(-1)	-5	-10	-13	-18	-0.8,46	50

46	Jul/9	15	18.2	18.23	16.92(-0.23)	16.96(-0.1)	16.93(-0.11)	16.87	-1.5	-2	23(-8.7)	-45	[-5]	[-6]	[-3]	12	176	DT	-0.3	OpenShort?	(0)	-2	-4	-7	-12	-0.2,67	48
47	Jul/9	14	18.2	18.23	16.96(-0.27)	16.98(0.04)	16.95(0.07)	16.9	-1.4	-2	32(-4.5)	-40	[-5]	[-1]	[0]	20	244	DT	-0.2	OpenShort	(-5)	1	6	4	-20	-0.2,75	48
48	Jul/9	13	18.2	18.23	17.01(-0.25)	16.97(-0.04)	16.94(-0.11)	16.85	-1.5	-2	36(-5.1)	-50	[-5]	[-6]	[-13]	16	130	DT	-0.3	OpenShort	(-7)	-2	-25	5	-20	-0.5,78	48
49	Jul/9	12	18.2	18.23	17.05(-0.27)	16.98(0.43)	16.96(0.02)	17.06	-1.3	-2	41(-4.4)	-30	[-5]	[1]	[4]	33	279	UR	0.3	SmallShort	(-4)	0	11	11	-20	0,83	48
50	Jul/9	11	18.2	18.23	17.1(-0.25)	16.91(0.05)	16.96(-0.16)	16.97	-1.4	-2	46(-6)	-40	[-5]	[-6]	[1]	8	125	DP	0	OpenShort	(-6)	-3	0	3	0	-0.3,65	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI