|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.6500 One month high (close): $33.0600
EWI Daily Change: 0.85% Daily StdDev 1.13% EWI EMA_5_Trend: -0.73% 10Minute StdDev: $0.4352
Latest Price : $30.91(0.85%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 32.18 | 31.74 | 31.15(-0.15) | 30.66(-0.23) | 30.65(0.13) | 30.8 | -2.2 | | -16 | 81(-1) | -50 | [-13] | [-6] | [14] | -54 | 62 | DP | 0.3 | OpenShort | | (-15) | 12 | 15 | 11 | 20 | -0.7,14 | 31 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces: 30.66(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 31.15(hourly_sma_20 1.14%) 31.74(daily_ema_10 3.05%) 32.18(daily_ema_20 4.48%)
|
| | | 2 | Jul/20 | 10 | 32.18 | 31.74 | 31.2(-0.15) | 30.73(-0.27) | 30.61(0.08) | 30.75 | -2.3 | | -16 | 82(-0.3) | -45 | [-13] | [-12] | [27] | -67 | 20 | DP | 0.3 | OpenShort | | (-15) | 7 | 65 | 8 | 20 | -0.9,6 | 31 | | 3 | Jul/20 | 9 | 32.18 | 31.74 | 31.25(-0.18) | 30.81(-0.37) | 30.58(-0.13) | 30.54 | -2.6 | | -16 | 82(2.5) | -50 | [-16] | [-36] | [-1] | -85 | -92 | DT | -0.1 | OpenShort? | | (-18) | -12 | -9 | 3 | 17 | -1.4,0 | 31 | | 4 | Jul/19 | 15 | 32.28 | 31.89 | 31.31(-0.19) | 30.92(-0.37) | 30.62(-0.04) | 30.57 | -3 | | -14 | 80(-6.9) | -50 | [-17] | [-29] | [-2] | -88 | -71 | DT | -0.1 | HoldShort? | | (-21) | -4 | -7 | 3 | 0 | -1.5,0 | 28 | | 5 | Jul/19 | 14 | 32.28 | 31.89 | 31.37(-0.25) | 31.03(-0.36) | 30.63(-0.11) | 30.59 | -3 | | -14 | 87(1.7) | -50 | [-22] | [-36] | [-2] | -90 | -45 | DT | -0.1 | OpenShort | | (-18) | -10 | 0 | 4 | -20 | -1.6,0 | 28 | | | | |
| 6 | Jul/19 | 13 | 32.28 | 31.89 | 31.45(-0.24) | 31.14(-0.31) | 30.66(-0.62) | 30.59 | -3 | | -14 | 85(3.9) | -50 | [-21] | [-78] | [-7] | -93 | -192 | DT | -0.1 | OpenShort | | (-24) | -54 | -12 | 7 | -20 | -1.8,2 | 28 | | 7 | Jul/19 | 12 | 32.28 | 31.89 | 31.53(-0.23) | 31.24(-0.34) | 30.85(-0.62) | 30.63 | -2.9 | | -14 | 81(5.5) | -50 | [-20] | [-79] | [-11] | -98 | -221 | DT | -0.5 | OpenShort | | (-24) | -54 | -25 | 8 | -20 | -2,2 | 28 | | 8 | Jul/19 | 11 | 32.28 | 31.89 | 31.6(-0.24) | 31.35(-0.31) | 31.04(-0.61) | 30.71 | -2.8 | | -14 | 76(6.6) | -50 | [-21] | [-77] | [-2] | -101 | -198 | BT | -0.8 | OpenLong | | (-24) | -53 | 22 | -9 | -20 | -2.1,2 | 28 | | 9 | Jul/19 | 10 | 32.28 | 31.89 | 31.68(-0.23) | 31.45(-0.31) | 31.23(-0.66) | 30.64 | -2.9 | | -14 | 69(11) | -50 | [-20] | [-81] | [-23] | -115 | -270 | DT | -1.5 | HoldShort | | (-24) | -57 | -34 | -17 | -20 | -2.6,0 | 28 | | 10 | Jul/19 | 9 | 32.28 | 31.89 | 31.75(-0.25) | 31.55(-0.29) | 31.44(-0.56) | 30.75 | -2.7 | | -14 | 58(13.3) | -50 | [-22] | [-72] | [-90] | -123 | -209 | DT | -2.1 | HoldShort? | | (-24) | -49 | -230 | -21 | -20 | -3,2 | 28 | | | | |
| 11 | Jul/16 | 15 | 32.38 | 32.08 | 31.83(-0.11) | 31.64(-0.07) | 31.62(-0.01) | 31.52 | -2 | | -11 | 45(-14.1) | -50 | [-10] | [-9] | [-9] | -73 | -0 | DT | -0.4 | OpenShort? | | (-9) | -1 | -24 | -3 | -6 | -1.2,7 | 30 | | 12 | Jul/16 | 14 | 32.38 | 32.08 | 31.87(-0.06) | 31.66(-0.06) | 31.62(-0.1) | 31.6 | -1.9 | | -11 | 59(1.3) | -50 | [-6] | [-16] | [-5] | -65 | -46 | DT | -0.1 | OpenShort | | (-12) | -9 | -15 | 2 | -3 | -1.1,13 | 30 | | 13 | Jul/16 | 13 | 32.38 | 32.08 | 31.89(-0.06) | 31.68(-0.03) | 31.65(-0.05) | 31.65 | -1.7 | | -11 | 57(0.9) | -50 | [-6] | [-10] | [-1] | -59 | -33 | DT | 0 | OpenShort | | (-6) | -5 | -6 | 9 | -6 | -1,16 | 30 | | 14 | Jul/16 | 12 | 32.38 | 32.08 | 31.91(-0.06) | 31.69(-0.04) | 31.67(0.03) | 31.67 | -1.7 | | -11 | 57(0.5) | -50 | [-6] | [-4] | [4] | -64 | -14 | DP | 0 | OpenShort | | (-6) | 3 | 6 | 2 | 16 | -1,11 | 30 | | 15 | Jul/16 | 11 | 32.38 | 32.08 | 31.93(-0.07) | 31.7(-0.17) | 31.66(-0.02) | 31.65 | -1.7 | | -11 | 56(1.5) | -50 | [-6] | [-14] | [11] | -70 | -26 | DP | -0 | OpenShort | | (-6) | -2 | 27 | 4 | 19 | -1.2,10 | 30 | | | | |
| 16 | Jul/16 | 10 | 32.38 | 32.08 | 31.95(-0.1) | 31.75(-0.21) | 31.67(-0.1) | 31.56 | -2 | | -11 | 55(3.9) | -50 | [-9] | [-24] | [-18] | -85 | -48 | DT | -0.5 | OpenShort | | (-9) | -9 | -54 | 3 | -3 | -1.7,8 | 30 | | 17 | Jul/16 | 9 | 32.38 | 32.08 | 31.98(-0.07) | 31.82(-0.12) | 31.7(-0.01) | 31.74 | -1.5 | | -11 | 51(0.3) | -50 | [-6] | [-11] | [4] | -70 | -14 | DP | 0.2 | OpenShort? | | (-6) | -1 | 8 | 8 | 3 | -1.1,8 | 30 | | 18 | Jul/15 | 15 | 32.46 | 32.19 | 32(-0.09) | 31.86(-0.14) | 31.7(-0.05) | 31.71 | -1.9 | | -11 | 50(-5.9) | -50 | [-8] | [-15] | [7] | -82 | -15 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | 4 | 3 | -1.4,3 | 33 | | 19 | Jul/15 | 14 | 32.46 | 32.19 | 32.03(-0.13) | 31.91(-0.15) | 31.72(-0.08) | 31.65 | -2 | | -11 | 56(-0.2) | -50 | [-12] | [-19] | [-3] | -93 | -15 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | 2 | -16 | -1.7,0 | 33 | | 20 | Jul/15 | 13 | 32.46 | 32.19 | 32.07(-0.13) | 31.96(-0.17) | 31.74(-0.33) | 31.67 | -2 | | -11 | 56(1.8) | -50 | [-12] | [-43] | [-9] | -95 | -74 | DT | -0.3 | OpenShort | | (-11) | -30 | -18 | -1 | -20 | -1.8,0 | 33 | | | | |
| 21 | Jul/15 | 12 | 32.46 | 32.19 | 32.11(-0.12) | 32.02(-0.15) | 31.84(-0.29) | 31.73 | -1.8 | | -11 | 55(2) | -50 | [-11] | [-38] | [-3] | -93 | -74 | DT | -0.5 | OpenShort | | (-11) | -26 | -6 | 0 | -16 | -1.7,0 | 33 | | 22 | Jul/15 | 11 | 32.46 | 32.19 | 32.15(-0.11) | 32.07(-0.09) | 31.93(-0.26) | 31.75 | -1.8 | | -11 | 53(3.6) | -50 | [-10] | [-32] | [-10] | -98 | -77 | DT | -0.9 | OpenShort | | (-11) | -23 | -8 | -22 | -20 | -1.9,0 | 33 | | 23 | Jul/15 | 10 | 32.46 | 32.19 | 32.18(-0.11) | 32.1(-0.08) | 32.01(-0.26) | 31.78 | -1.7 | | -11 | 49(4.1) | -50 | [-10] | [-32] | [-9] | -92 | -77 | DT | -1.2 | OpenShort | | (-11) | -23 | -3 | -18 | -20 | -2,8 | 33 | | 24 | Jul/15 | 9 | 32.46 | 32.19 | 32.22(-0.09) | 32.13(-0.08) | 32.09(-0.26) | 31.79 | -1.7 | | -11 | 45(6.5) | -50 | [-8] | [-31] | [-43] | -93 | -106 | DT | -1.7 | OpenShort? | | (-9) | -23 | -108 | -17 | -20 | -2.4,17 | 33 | | 25 | Jul/14 | 15 | 32.55 | 32.26 | 32.25(-0.03) | 32.15(-0.01) | 32.17(-0.05) | 32.16 | -0.9 | | -10 | 38(2.1) | -50 | [-3] | [-7] | [-2] | -31 | -13 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | 0 | 0 | -0.6,34 | 46 | | | | |
| 26 | Jul/14 | 14 | 32.55 | 32.26 | 32.26(-0.01) | 32.15(0.01) | 32.19(-0.05) | 32.18 | -0.9 | | -10 | 36(0.1) | -45 | [-1] | [-6] | [1] | -37 | -22 | DP | -0.1 | OpenShort | | (-3) | -5 | 6 | -4 | 3 | -0.5,26 | 46 | | 27 | Jul/14 | 13 | 32.55 | 32.26 | 32.26(-0.01) | 32.15(0.02) | 32.21(0.08) | 32.16 | -0.9 | | -10 | 36(0) | -40 | [-1] | [6] | [-3] | -41 | -1 | RG | -0.3 | Wait | | (0) | 7 | -6 | -5 | 0 | -0.7,27 | 46 | | 28 | Jul/14 | 12 | 32.55 | 32.26 | 32.26(-0.01) | 32.14(-0.03) | 32.18(0.06) | 32.18 | -0.9 | | -10 | 36(-0.1) | -40 | [-1] | [2] | [0] | -31 | 4 | RG | 0 | Wait | | (0) | 6 | -3 | 0 | 16 | -0.5,32 | 46 | | 29 | Jul/14 | 11 | 32.55 | 32.26 | 32.26(-0.01) | 32.15(-0.1) | 32.16(0.07) | 32.19 | -0.9 | | -10 | 36(-0.4) | -40 | [-1] | [-0] | [1] | -24 | 6 | UR | 0.2 | SmallShort | | (0) | 6 | -11 | 19 | 20 | -0.5,39 | 46 | | 30 | Jul/14 | 10 | 32.55 | 32.26 | 32.26(0.01) | 32.18(-0.09) | 32.14(0.07) | 32.23 | -0.8 | | -10 | 37(-0.5) | -45 | [1] | [1] | [0] | -25 | -3 | RG | 0.6 | Wait | | (0) | 6 | -14 | 16 | 20 | -0.2,30 | 46 | | | | |
| 31 | Jul/14 | 9 | 32.55 | 32.26 | 32.26(0.03) | 32.21(-0.06) | 32.12(0.1) | 32.28 | -0.6 | | -10 | 37(-1.2) | 15 | [3] | [5] | [27] | -32 | 6 | UT | 1 | OpenLong? | | (3) | 9 | 68 | 11 | 20 | 0.1,16 | 46 | | 32 | Jul/13 | 15 | 32.63 | 32.31 | 32.26(-0) | 32.23(-0.12) | 32.09(-0.04) | 32.05 | -1.2 | | -11 | 38(-5) | -50 | [-0] | [-11] | [-4] | -80 | -70 | DR | -0.2 | HoldShort? | | (0) | -4 | -3 | -9 | -13 | -1.2,0 | 41 | | 33 | Jul/13 | 14 | 32.63 | 32.31 | 32.25(0.07) | 32.27(-0.11) | 32.1(-0.13) | 32.06 | -1.2 | | -11 | 43(-8) | -25 | [6] | [-17] | [-5] | -72 | -160 | DR | -0.2 | OpenShort | | (0) | -12 | -3 | -10 | -20 | -0.9,1 | 41 | | 34 | Jul/13 | 13 | 32.63 | 32.31 | 32.23(0.09) | 32.31(-0.11) | 32.14(-0.27) | 32.07 | -1.1 | | -11 | 51(-4.9) | -40 | [8] | [-30] | [-13] | -64 | -202 | DR | -0.3 | OpenShort | | (6) | -25 | -21 | -19 | -20 | -0.6,1 | 41 | | 35 | Jul/13 | 12 | 32.63 | 32.31 | 32.2(0.07) | 32.34(-0.09) | 32.23(-0.22) | 32.14 | -1 | | -11 | 56(-4.2) | -45 | [6] | [-25] | [-5] | -53 | -141 | DR | -0.3 | OpenShort | | (9) | -20 | 6 | -29 | -20 | -0.2,2 | 41 | | | | |
| 36 | Jul/13 | 11 | 32.63 | 32.31 | 32.18(0.08) | 32.37(-0.03) | 32.3(-0.22) | 32.12 | -1 | | -11 | 61(-4.5) | -50 | [7] | [-22] | [-11] | -41 | -150 | DR | -0.6 | OpenShort | | (9) | -20 | -3 | -40 | -20 | -0.2,14 | 41 | | 37 | Jul/13 | 10 | 32.63 | 32.31 | 32.16(0.1) | 32.38(-0.02) | 32.37(-0.2) | 32.13 | -1 | | -11 | 65(-6) | -50 | [9] | [-19] | [-20] | -6 | -155 | DR | -0.8 | OpenShort | | (6) | -18 | -32 | -30 | -20 | -0.1,47 | 41 | | 38 | Jul/13 | 9 | 32.63 | 32.31 | 32.13(0.12) | 32.39(0.04) | 32.44(-0.1) | 32.24 | -0.8 | | -11 | 71(-3.5) | -50 | [11] | [-7] | [-31] | 35 | -110 | DR | -0.6 | OpenShort? | | (11) | -9 | -78 | -15 | -20 | 0.3,77 | 41 | | 39 | Jul/12 | 15 | 32.71 | 32.38 | 32.09(0.15) | 32.38(0.11) | 32.47(0.03) | 32.51 | -0.4 | | -10 | 75(5.7) | -10 | [14] | [9] | [2] | 80 | -7 | RG | 0.1 | Wait? | | (15) | 3 | 3 | -1 | 9 | 1.2,100 | 44 | | 40 | Jul/12 | 14 | 32.71 | 32.38 | 32.04(0.01) | 32.34(0.1) | 32.46(0.06) | 32.5 | -0.4 | | -10 | 69(1.5) | -50 | [1] | [9] | [4] | 83 | 145 | RG | 0.1 | Wait | | (15) | 6 | 8 | 1 | 12 | 1.3,100 | 44 | | | | |
| 41 | Jul/12 | 13 | 32.71 | 32.38 | 32.04(0.03) | 32.31(0.12) | 32.44(0.16) | 32.47 | -0.5 | | -10 | 67(1.3) | -40 | [3] | [19] | [2] | 79 | 139 | RG | 0.1 | Wait | | (3) | 15 | 3 | 0 | 12 | 1.2,99 | 44 | | 42 | Jul/12 | 12 | 32.71 | 32.38 | 32.03(0.02) | 32.27(0.12) | 32.39(0.17) | 32.46 | -0.5 | | -10 | 66(1.1) | -40 | [2] | [20] | [5] | 82 | 152 | RG | 0.2 | Wait | | (0) | 16 | 8 | 5 | 12 | 1.3,99 | 44 | | 43 | Jul/12 | 11 | 32.71 | 32.38 | 32.02(0.01) | 32.23(0.26) | 32.34(0.18) | 32.43 | -0.5 | | -10 | 65(1.4) | -50 | [1] | [27] | [-3] | 79 | 164 | CR | 0.3 | OpenShort | | (3) | 17 | -6 | 8 | -20 | 1.2,99 | 44 | | 44 | Jul/12 | 10 | 32.71 | 32.38 | 32.02(0.03) | 32.15(0.28) | 32.28(0.17) | 32.45 | -0.5 | | -10 | 64(1.8) | -20 | [3] | [28] | [9] | 78 | 142 | RG | 0.5 | Wait | | (0) | 16 | 18 | 11 | 9 | 1.3,95 | 44 | | 45 | Jul/12 | 9 | 32.71 | 32.38 | 32.01(0.02) | 32.06(0.23) | 32.23(0.18) | 32.39 | -0.6 | | -10 | 62(0.4) | -15 | [2] | [26] | [20] | 68 | 144 | RG | 0.5 | Wait? | | (3) | 17 | 50 | 9 | 20 | 1.2,88 | 44 | | | | |
| 46 | Jul/9 | 15 | 32.76 | 32.42 | 32(-0.03) | 31.99(0.19) | 32.17(0.04) | 32.22 | -1 | | -11 | 61(3.5) | -50 | [-3] | [10] | [5] | 54 | 109 | UR | 0.2 | SmallShort? | | (0) | 4 | 8 | 6 | 19 | 0.7,86 | 50 | | 47 | Jul/9 | 14 | 32.76 | 32.42 | 32.01(-0.02) | 31.93(0.18) | 32.16(0.09) | 32.19 | -1 | | -11 | 58(-1) | -50 | [-2] | [14] | [4] | 44 | 101 | UR | 0.1 | SmallShort | | (-3) | 8 | 6 | 5 | 19 | 0.6,79 | 50 | | 48 | Jul/9 | 13 | 32.76 | 32.42 | 32.02(-0.02) | 31.87(0.21) | 32.13(0.37) | 32.17 | -1.1 | | -11 | 59(-0.7) | -30 | [-2] | [41] | [4] | 40 | 159 | UR | 0.1 | SmallShort | | (-3) | 34 | 0 | 13 | 20 | 0.5,77 | 50 | | 49 | Jul/9 | 12 | 32.76 | 32.42 | 32.03(-0.01) | 31.8(0.18) | 32.01(0.37) | 32.17 | -1.1 | | -11 | 60(-0.4) | -15 | [-1] | [40] | [9] | 36 | 140 | UR | 0.5 | SmallShort | | (-3) | 34 | 11 | 12 | 20 | 0.4,76 | 50 | | 50 | Jul/9 | 11 | 32.76 | 32.42 | 32.03(-0.03) | 31.74(-0.08) | 31.89(0.29) | 32.13 | -1.1 | | -11 | 60(-0.7) | -45 | [-3] | [20] | [10] | 30 | 131 | UR | 0.7 | SmallShort | | (-3) | 27 | 0 | 10 | 20 | 0.3,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|