ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $29.8400

ERX Daily Change: 2.96% Daily StdDev 3.79% ERX EMA_5_Trend: -3.91% 10Minute StdDev: $1.0246

Latest Price : $21.92(2.96%)

Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.9

Sample size 20 Avg positive next hour return: 0.8%(65%) Avg negative next hour return: -1.24%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	26.61	24.74	22.62(-0.65)	21.34(-0.5)	21.24(1.02)	22.01	-1.9	-22	59(-1.7)	-40	[-17]	[10]	[63]	-42	581	UR	0.5	SmallShort	(-19)	27	101	15	20	-0.4,18	29
Daily Trend: % Up Forces: Down Forces: 21.34(hourly_sma_10 -3.04%) Support Levels: Resistance Levels: 22.62(hourly_sma_20 2.77%) 24.74(daily_ema_10 12.4%) 26.61(daily_ema_20 20.9%)

2	Jul/20	9	26.61	24.74	22.77(-0.72)	21.45(-0.96)	21.02(0.09)	21.25	-2.2	-22	61(-0.3)	-50	[-19]	[-21]	[20]	-70	28	DP	0.2	OpenShort?	(-23)	2	23	6	20	-1,5	29
3	Jul/19	15	26.97	25.28	22.94(-0.77)	21.66(-1.14)	21(0.06)	21.08	-2.7	-20	61(-6)	-50	[-20]	[-26]	[13]	-78	-73	DP	0.1	OpenShort?	(-22)	2	20	5	20	-1.2,2	24
4	Jul/19	14	26.97	25.28	23.12(-0.87)	21.91(-1.25)	20.99(-0.26)	20.93	-2.7	-20	67(1.2)	-50	[-23]	[-36]	[-4]	-88	-203	DT	-0	OpenShort	(-24)	-7	0	4	-20	-1.5,0	24
5	Jul/19	13	26.97	25.28	23.32(-0.95)	22.19(-1.16)	21.04(-1.87)	20.93	-2.7	-20	66(2.1)	-50	[-25]	[-77]	[-12]	-89	-571	DT	-0.1	OpenShort	(-26)	-49	0	7	-20	-1.6,1	24

6	Jul/19	12	26.97	25.28	23.54(-0.97)	22.45(-1.39)	21.44(-1.97)	20.93	-2.7	-20	64(3.9)	-50	[-25]	[-83]	[-23]	-94	-665	DT	-0.4	OpenShort	(-27)	-51	-27	7	-20	-1.8,1	24
7	Jul/19	11	26.97	25.28	23.77(-0.91)	22.77(-1.35)	21.87(-1.99)	21.13	-2.6	-20	60(3.7)	-50	[-24]	[-83]	[-14]	-99	-726	DT	-0.6	OpenShort	(-27)	-52	16	-4	-20	-2,1	24
8	Jul/19	10	26.97	25.28	23.99(-0.99)	23.08(-1.4)	22.32(-2.25)	21.01	-2.7	-20	56(4.6)	-50	[-26]	[-91]	[-37]	-110	-845	DT	-1.1	HoldShort	(-28)	-59	-26	-8	-20	-2.4,0	24
9	Jul/19	9	26.97	25.28	24.23(-1.07)	23.41(-1.31)	22.83(-2.15)	21.21	-2.6	-20	52(4.7)	-50	[-28]	[-87]	[-103]	-115	-755	DT	-1.4	HoldShort?	(-28)	-56	-210	-11	-20	-2.6,0	24
10	Jul/16	15	27.26	26.07	24.49(-0.82)	23.72(-0.79)	23.33(-0.55)	22.92	-2.4	-16	47(-12.8)	-50	[-21]	[-36]	[-12]	-88	-6	DT	-0.4	HoldShort?	(-22)	-14	-19	-3	-20	-1.5,0	23

11	Jul/16	14	27.26	26.07	24.69(-0.73)	23.91(-0.74)	23.46(-0.86)	23.08	-2.3	-16	60(-1.1)	-50	[-20]	[-44]	[-18]	-87	-155	DT	-0.4	HoldShort	(-23)	-23	-33	-2	-20	-1.5,1	23
12	Jul/16	13	27.26	26.07	24.87(-0.72)	24.09(-0.51)	23.66(-0.78)	23.35	-2.2	-16	61(-0.2)	-50	[-19]	[-38]	[-18]	-82	-104	DT	-0.3	HoldShort	(-19)	-21	-30	4	-20	-1.4,3	23
13	Jul/16	12	27.26	26.07	25.05(-0.64)	24.21(-0.48)	23.85(-0.55)	23.6	-2.1	-16	61(0.3)	-50	[-17]	[-31]	[-12]	-80	-96	DT	-0.2	HoldShort	(-20)	-15	-13	2	-20	-1.3,3	23
14	Jul/16	11	27.26	26.07	25.21(-0.6)	24.33(-0.53)	23.98(-0.53)	23.71	-2	-16	61(1.4)	-50	[-16]	[-31]	[2]	-82	-151	DP	-0.2	OpenShort	(-18)	-14	19	1	-20	-1.4,3	23
15	Jul/16	10	27.26	26.07	25.36(-0.61)	24.46(-0.71)	24.11(-1.02)	23.55	-2.1	-16	59(3.5)	-50	[-16]	[-47]	[-30]	-93	-372	DT	-0.5	OpenShort	(-19)	-28	-64	-3	-20	-1.7,0	23

16	Jul/16	9	27.26	26.07	25.52(-0.45)	24.64(-0.55)	24.36(-0.62)	24.1	-1.8	-16	56(1.3)	-50	[-12]	[-33]	[-9]	-85	-279	DT	-0.3	OpenShort?	(-14)	-17	-20	0	-20	-1.4,0	23
17	Jul/15	15	27.54	26.71	25.64(-0.48)	24.78(-0.47)	24.51(-0.28)	24.27	-2.2	-13	55(-11)	-50	[-13]	[-21]	[-5]	-85	-138	DT	-0.2	HoldShort?	(-13)	-8	0	-2	-20	-1.4,0	28
18	Jul/15	14	27.54	26.71	25.76(-0.59)	24.9(-0.61)	24.58(-0.37)	24.27	-2.2	-13	66(2.1)	-50	[-16]	[-27]	[-7]	-85	-92	DT	-0.3	OpenShort	(-14)	-10	-9	-0	-20	-1.5,3	28
19	Jul/15	13	27.54	26.71	25.91(-0.54)	25.05(-0.85)	24.67(-0.57)	24.35	-2.2	-13	63(3.3)	-50	[-15]	[-35]	[-17]	-86	-212	DT	-0.3	OpenShort	(-17)	-16	-51	5	-16	-1.7,7	28
20	Jul/15	12	27.54	26.71	26.05(-0.42)	25.27(-0.8)	24.81(-0.41)	24.8	-1.9	-13	60(2.3)	-50	[-12]	[-29]	[3]	-78	-170	DP	-0	OpenShort	(-13)	-11	-9	9	20	-1.4,7	28

21	Jul/15	11	27.54	26.71	26.16(-0.39)	25.47(-0.73)	24.91(-0.51)	24.88	-1.8	-13	58(2.5)	-50	[-11]	[-31]	[11]	-84	-234	DP	-0	OpenShort	(-12)	-14	32	8	-8	-1.5,4	28
22	Jul/15	10	27.54	26.71	26.26(-0.46)	25.66(-0.88)	25.04(-0.7)	24.6	-2	-13	55(5.2)	-50	[-13]	[-39]	[-13]	-100	-352	DT	-0.5	HoldShort	(-13)	-19	-16	3	-20	-2,0	28
23	Jul/15	9	27.54	26.71	26.38(-0.46)	25.89(-0.79)	25.22(-0.85)	24.74	-1.9	-13	50(6.8)	-50	[-13]	[-41]	[-24]	-105	-378	DT	-0.6	HoldShort?	(-13)	-23	-35	2	-20	-2.2,0	28
24	Jul/14	15	27.84	27.12	26.5(-0.3)	26.1(-0.63)	25.44(-1.08)	25.05	-2	-11	43(2.7)	-50	[-8]	[-43]	[-21]	-108	-522	DT	-0.6	HoldShort?	(-12)	-30	-28	7	-20	-2.3,0	33
25	Jul/14	14	27.84	27.12	26.58(-0.33)	26.26(-0.51)	25.72(-1.22)	25.3	-1.8	-11	41(5.6)	-50	[-9]	[-46]	[-18]	-108	-455	DT	-0.8	HoldShort	(-7)	-34	-22	3	-20	-2.3,0	33

26	Jul/14	13	27.84	27.12	26.67(-0.27)	26.4(-0.37)	26.04(-0.91)	25.5	-1.7	-11	35(5.6)	-50	[-7]	[-35]	[-14]	-110	-397	DT	-1.1	HoldShort	(-8)	-25	1	-12	-20	-2.4,0	33
27	Jul/14	12	27.84	27.12	26.74(-0.26)	26.5(-0.5)	26.28(-1.06)	25.49	-1.7	-11	29(8.3)	-50	[-7]	[-41]	[-33]	-128	-477	DT	-1.9	HoldShort	(-8)	-29	-39	-41	-20	-3.1,0	33
28	Jul/14	11	27.84	27.12	26.81(-0.18)	26.63(-0.53)	26.56(-0.73)	25.85	-1.4	-11	21(6.9)	-50	[-5]	[-32]	[-34]	-116	-363	DT	-2.4	HoldShort	(-5)	-20	-65	-28	-20	-3.3,17	33
29	Jul/14	10	27.84	27.12	26.86(-0.07)	26.77(-0.24)	26.76(-0.19)	26.46	-1	-11	14(1.5)	-50	[-2]	[-12]	[-21]	-74	-129	DT	-1.5	OpenShort	(-2)	-5	-45	-23	-20	-2,26	33
30	Jul/14	9	27.84	27.12	26.88(0.02)	26.83(-0.07)	26.81(0.21)	26.89	-0.7	-11	13(-1.5)	-35	[1]	[2]	[9]	-4	36	RG	0.5	Wait?	(0)	6	19	6	15	0.1,44	33

31	Jul/13	15	28.11	27.39	26.88(0.06)	26.85(-0.06)	26.75(0.12)	26.71	-1.1	-8	14(-7.1)	-45	[2]	[2]	[-9]	-33	-89	CR	-0.2	HoldShort?	(0)	3	-21	2	-20	-0.9,40	40
32	Jul/13	14	28.11	27.39	26.86(0.18)	26.87(-0.02)	26.72(0.07)	26.91	-0.9	-8	21(-4.4)	0	[5]	[1]	[7]	-4	-140	RG	0.7	Wait	(2)	2	10	11	15	0.2,41	40
33	Jul/13	13	28.11	27.39	26.81(0.16)	26.88(-0.1)	26.7(-0.32)	26.81	-1	-8	26(-2.2)	-15	[4]	[-10]	[3]	-23	-235	RG	0.3	Wait	(5)	-9	8	-3	11	0,27	40
34	Jul/13	12	28.11	27.39	26.77(0.13)	26.91(0.06)	26.79(-0.26)	26.73	-1	-8	28(-0.6)	-35	[4]	[-7]	[-5]	-40	-202	DR	-0.2	OpenShort	(4)	-7	13	-25	-20	-0.1,13	40
35	Jul/13	11	28.11	27.39	26.73(0.03)	26.89(-0.18)	26.86(-0.3)	26.61	-1.1	-8	29(-0.9)	-50	[1]	[-12]	[-6]	-38	-143	DR	-0.7	OpenShort	(3)	-8	8	-38	-20	-0.3,20	40

36	Jul/13	10	28.11	27.39	26.72(0.04)	26.94(-0.17)	26.94(-0.29)	26.53	-1.2	-8	29(-3.4)	-50	[1]	[-11]	[-20]	-14	-180	DR	-1	OpenShort	(1)	-8	-31	-28	-20	-0.5,49	40
37	Jul/13	9	28.11	27.39	26.71(0.2)	26.99(0.01)	27.02(-0.11)	26.83	-1	-8	33(-4.9)	-40	[6]	[-3]	[-19]	36	-184	DR	-0.4	OpenShort?	(3)	-3	-41	-9	-20	0.3,78	40
38	Jul/12	15	28.25	27.51	26.66(0.34)	26.99(0.15)	27.05(0.08)	27.23	-0.8	-9	38(1)	10	[9]	[4]	[8]	75	-107	RG	0.4	Wait?	(7)	2	13	4	20	1.1,97	42
39	Jul/12	14	28.25	27.51	26.57(0.12)	26.95(0.09)	27.03(0.37)	27.1	-0.9	-9	37(1.1)	-25	[3]	[10]	[4]	69	172	RG	0.1	Wait	(10)	10	8	1	11	1.1,91	42
40	Jul/12	13	28.25	27.51	26.54(0.12)	26.92(0.06)	26.93(-0.02)	27.02	-0.9	-9	36(0.9)	-35	[3]	[-1]	[4]	63	56	RG	0.2	Wait	(3)	-1	13	-5	7	1,88	42

41	Jul/12	12	28.25	27.51	26.51(0.11)	26.9(0.15)	26.94(-0.06)	26.9	-1	-9	35(0.6)	-50	[3]	[-1]	[-5]	64	29	DR	-0.1	OpenShort	(2)	-2	-10	4	-20	0.9,91	42
42	Jul/12	11	28.25	27.51	26.48(0.11)	26.86(0.42)	26.95(0.09)	27	-1	-9	34(1)	-50	[3]	[7]	[-9]	67	115	CR	0.1	HoldShort	(4)	3	-12	-8	-20	1.2,87	42
43	Jul/12	10	28.25	27.51	26.45(0.16)	26.75(0.46)	26.93(0.23)	27.12	-0.9	-9	33(1.8)	5	[4]	[11]	[18]	79	150	RG	0.4	Wait	(3)	6	54	-2	4	1.5,91	42
44	Jul/12	9	28.25	27.51	26.41(0.09)	26.63(0.21)	26.87(-0.18)	26.61	-1.3	-9	31(-0.5)	-50	[3]	[-4]	[-22]	52	-55	DR	-0.6	OpenShort?	(2)	-5	-46	-7	-20	0.5,89	42
45	Jul/9	15	28.38	27.78	26.39(0.06)	26.57(0.24)	26.92(0.18)	27.05	-1	-7	32(-1.9)	-15	[2]	[7]	[10]	90	232	RG	0.3	Wait?	(5)	5	5	7	20	1.6,100	56

46	Jul/9	14	28.38	27.78	26.37(-0.07)	26.51(0.29)	26.87(0.4)	27	-1.1	-7	34(-2.4)	-30	[-2]	[12]	[12]	84	407	UR	0.3	SmallShort	(1)	11	16	8	20	1.4,99	56
47	Jul/9	13	28.38	27.78	26.39(-0.1)	26.43(0.39)	26.76(0.71)	26.85	-1.2	-7	36(-2.5)	-40	[-3]	[22]	[5]	74	444	UR	0.2	SmallShort	(-3)	20	2	15	19	1,99	56
48	Jul/9	12	28.38	27.78	26.42(-0.08)	26.33(0.53)	26.57(0.69)	26.83	-1.2	-7	39(-1.5)	-35	[-2]	[24]	[5]	69	409	UR	0.5	SmallShort	(-2)	19	-3	23	20	0.8,99	56
49	Jul/9	11	28.38	27.78	26.44(-0.08)	26.19(0.14)	26.39(0.61)	26.86	-1.2	-7	40(-2.6)	-25	[-2]	[16]	[15]	61	388	UR	0.9	SmallShort	(-3)	17	4	20	20	0.8,91	56
50	Jul/9	10	28.38	27.78	26.46(-0.12)	26.15(0.13)	26.23(0.33)	26.82	-1.2	-7	43(-4.3)	-15	[-3]	[8]	[26]	30	339	UR	1.1	SmallShort	(-2)	9	38	10	20	0.6,65	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI